Cosmo First

CSFL
🏛️ Indien →
832.75
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 874.95 874.95 863.20 863.20 0.1K
09:20 861.10 864.45 857.75 857.75 0.8K
09:25 860.95 860.95 855.95 857.10 0.1K
09:30 855.60 855.60 853.00 854.30 0.0K
09:35 856.75 856.75 856.75 856.75 0.0K
09:40 856.85 863.45 856.85 863.45 0.0K
09:45 862.20 863.70 862.20 863.70 0.1K
10:00 864.00 864.00 856.15 856.15 0.2K
10:05 859.70 859.70 857.60 857.60 0.0K
10:10 857.95 859.35 857.85 857.85 0.0K
10:15 858.85 858.85 858.85 858.85 0.0K
10:20 857.90 857.90 856.40 857.15 0.0K
10:35 856.10 856.10 856.10 856.10 0.0K
10:40 855.95 855.95 855.95 855.95 0.0K
10:45 859.75 859.75 859.75 859.75 0.0K
10:55 858.05 858.05 858.05 858.05 0.0K
11:00 855.30 855.30 855.30 855.30 0.0K
11:05 856.95 856.95 856.95 856.95 0.0K
11:20 854.40 855.10 853.45 855.10 0.0K
11:35 854.25 854.25 854.25 854.25 0.0K
11:40 852.40 852.40 852.40 852.40 0.0K
11:50 854.15 854.60 854.15 854.60 0.0K
11:55 854.25 854.25 854.25 854.25 0.0K
12:05 856.85 856.85 856.85 856.85 0.0K
12:30 855.85 855.85 855.85 855.85 0.0K
12:35 854.15 854.15 854.15 854.15 0.0K
12:55 855.55 855.55 855.55 855.55 0.0K
13:00 854.65 854.65 854.65 854.65 0.0K
13:10 855.05 855.05 855.05 855.05 0.0K
13:15 853.15 853.15 853.15 853.15 0.0K
13:30 853.15 853.15 852.20 852.20 0.0K
13:50 851.60 851.60 851.60 851.60 0.1K
13:55 851.00 851.00 851.00 851.00 0.0K
14:00 851.00 851.00 851.00 851.00 0.1K
14:05 850.50 850.55 850.50 850.55 0.1K
14:15 851.00 851.00 851.00 851.00 0.1K
14:30 851.35 851.35 851.35 851.35 0.1K
14:55 852.50 852.50 852.50 852.50 0.0K
15:00 850.00 850.00 850.00 850.00 0.0K
15:05 849.00 849.00 848.85 848.85 0.0K
15:15 847.70 848.10 847.30 848.00 0.0K
15:20 848.00 848.00 845.40 847.30 0.1K
15:25 848.60 860.00 848.05 848.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar