Cosmo First

CSFL
🏛️ Indien →
832.75
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 916.05 916.05 914.50 914.50 0.0K
09:20 914.40 916.60 914.40 916.60 0.1K
09:25 918.45 918.45 913.30 913.30 0.0K
09:30 911.30 911.65 911.00 911.65 0.0K
09:35 915.05 915.05 915.05 915.05 0.0K
09:40 913.05 913.85 913.05 913.85 0.0K
09:45 916.60 918.10 916.60 918.10 0.0K
09:55 916.60 917.25 916.60 917.25 0.0K
10:30 920.50 920.50 915.65 915.65 0.1K
10:35 917.20 917.20 917.20 917.20 0.0K
10:40 917.65 917.65 917.65 917.65 0.0K
10:55 913.80 913.90 913.05 913.05 0.0K
11:00 912.95 912.95 911.05 911.70 0.1K
11:10 912.80 913.95 912.80 913.45 0.0K
11:15 914.10 914.10 914.10 914.10 0.0K
11:30 913.05 913.05 913.05 913.05 0.1K
12:05 912.50 912.50 912.50 912.50 0.1K
12:10 910.20 911.65 910.20 910.20 0.1K
12:15 909.00 909.00 904.05 905.95 0.1K
12:20 905.00 908.00 904.10 908.00 0.1K
12:25 905.05 905.05 905.05 905.05 0.0K
12:40 905.00 905.00 905.00 905.00 0.0K
12:50 904.00 904.00 904.00 904.00 0.0K
12:55 903.65 903.65 903.35 903.35 0.0K
13:10 905.90 905.90 905.90 905.90 0.1K
13:15 903.90 903.90 903.00 903.75 0.0K
13:20 901.90 901.90 901.90 901.90 0.0K
13:25 902.40 902.40 901.20 902.20 0.2K
13:30 903.45 905.70 903.45 905.70 0.0K
13:35 905.20 905.30 905.20 905.30 0.0K
13:40 906.70 906.70 906.70 906.70 0.0K
14:05 904.30 904.30 904.30 904.30 0.0K
14:10 906.20 906.20 906.20 906.20 0.0K
14:15 906.20 906.20 906.20 906.20 0.0K
14:25 906.20 906.20 906.20 906.20 0.0K
14:30 907.10 907.10 907.10 907.10 0.1K
14:35 905.00 907.80 905.00 907.80 0.0K
14:50 905.00 905.00 905.00 905.00 0.0K
14:55 905.00 905.00 905.00 905.00 0.0K
15:10 904.50 904.50 904.50 904.50 0.0K
15:15 902.40 902.40 901.00 901.00 0.1K
15:20 902.95 902.95 900.00 900.75 0.2K
15:25 900.05 901.90 895.00 900.55 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar