832.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:00 | 944.00 | 944.00 | 944.00 | 944.00 | 2.8K |
| 12:05 | 949.65 | 959.05 | 949.65 | 952.25 | 0.2K |
| 12:10 | 955.00 | 955.00 | 951.80 | 951.80 | 0.1K |
| 12:15 | 956.15 | 956.15 | 956.15 | 956.15 | 0.0K |
| 12:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 12:25 | 954.95 | 954.95 | 954.95 | 954.95 | 0.1K |
| 12:30 | 953.25 | 954.50 | 952.70 | 954.50 | 0.1K |
| 12:45 | 951.40 | 951.40 | 951.40 | 951.40 | 0.0K |
| 12:50 | 953.05 | 953.05 | 953.05 | 953.05 | 0.0K |
| 13:00 | 951.00 | 951.00 | 949.85 | 949.85 | 0.0K |
| 13:05 | 950.00 | 952.90 | 950.00 | 952.90 | 0.0K |
| 13:10 | 953.80 | 953.80 | 953.75 | 953.75 | 0.0K |
| 13:15 | 951.35 | 951.35 | 951.35 | 951.35 | 0.0K |
| 13:20 | 948.30 | 948.30 | 948.30 | 948.30 | 0.0K |
| 13:25 | 948.05 | 948.05 | 948.05 | 948.05 | 0.0K |
| 13:40 | 945.20 | 945.20 | 945.20 | 945.20 | 0.1K |
| 13:45 | 945.00 | 945.00 | 943.05 | 943.05 | 0.0K |
| 13:50 | 942.60 | 942.60 | 942.60 | 942.60 | 0.0K |
| 14:00 | 940.30 | 941.05 | 940.30 | 941.05 | 0.0K |
| 14:05 | 942.95 | 942.95 | 942.95 | 942.95 | 0.0K |
| 14:40 | 939.40 | 939.40 | 934.55 | 936.85 | 0.2K |
| 14:45 | 934.60 | 938.70 | 933.05 | 938.70 | 0.2K |
| 14:50 | 937.70 | 941.65 | 937.70 | 939.95 | 0.1K |
| 14:55 | 939.25 | 939.25 | 939.25 | 939.25 | 0.0K |
| 15:15 | 941.10 | 942.40 | 941.10 | 941.70 | 0.0K |
| 15:20 | 939.25 | 939.25 | 937.30 | 937.30 | 0.0K |
| 15:25 | 938.00 | 938.50 | 936.05 | 938.50 | 0.1K |