848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 988.00 | 989.90 | 987.70 | 987.70 | 0.0K |
| 09:20 | 985.80 | 991.10 | 985.80 | 991.10 | 0.1K |
| 09:25 | 991.35 | 991.35 | 988.25 | 988.25 | 0.0K |
| 09:30 | 990.45 | 990.45 | 989.05 | 989.60 | 0.0K |
| 09:35 | 989.15 | 992.55 | 989.15 | 992.55 | 0.0K |
| 09:40 | 995.45 | 995.45 | 995.45 | 995.45 | 0.0K |
| 09:45 | 1,000.00 | 1,000.00 | 994.55 | 997.60 | 0.1K |
| 09:50 | 999.85 | 999.85 | 999.85 | 999.85 | 0.0K |
| 09:55 | 993.20 | 999.05 | 993.05 | 998.35 | 0.2K |
| 10:05 | 996.25 | 996.25 | 996.25 | 996.25 | 0.0K |
| 10:15 | 991.15 | 991.15 | 991.15 | 991.15 | 0.0K |
| 10:20 | 991.75 | 993.30 | 990.25 | 990.25 | 0.1K |
| 10:25 | 990.50 | 990.50 | 989.10 | 989.10 | 0.0K |
| 10:30 | 991.20 | 991.20 | 991.00 | 991.00 | 0.0K |
| 10:35 | 993.55 | 998.05 | 993.55 | 994.55 | 0.0K |
| 10:45 | 994.20 | 994.20 | 994.20 | 994.20 | 0.0K |
| 10:50 | 994.80 | 994.80 | 994.80 | 994.80 | 0.0K |
| 10:55 | 994.65 | 997.15 | 994.65 | 997.15 | 0.0K |
| 11:00 | 997.70 | 997.70 | 997.70 | 997.70 | 0.0K |
| 11:05 | 997.05 | 997.05 | 997.05 | 997.05 | 0.1K |
| 11:10 | 999.80 | 999.80 | 991.80 | 991.80 | 0.3K |
| 11:15 | 995.75 | 995.75 | 995.75 | 995.75 | 0.0K |
| 11:35 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 11:40 | 991.35 | 991.35 | 991.35 | 991.35 | 0.0K |
| 11:45 | 997.15 | 998.95 | 997.15 | 998.95 | 0.0K |
| 11:50 | 996.15 | 996.15 | 996.15 | 996.15 | 0.0K |
| 11:55 | 998.30 | 998.30 | 998.30 | 998.30 | 0.0K |
| 12:10 | 996.10 | 996.10 | 996.10 | 996.10 | 0.0K |
| 12:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 12:55 | 993.65 | 995.30 | 989.65 | 989.65 | 0.2K |
| 13:00 | 994.25 | 994.25 | 991.50 | 991.50 | 0.0K |
| 13:10 | 995.95 | 995.95 | 993.70 | 994.15 | 0.0K |
| 13:15 | 995.85 | 995.85 | 995.85 | 995.85 | 0.0K |
| 13:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:25 | 995.95 | 995.95 | 995.95 | 995.95 | 0.0K |
| 13:30 | 996.90 | 996.90 | 993.95 | 993.95 | 0.1K |
| 13:50 | 997.05 | 998.15 | 997.05 | 998.15 | 0.0K |
| 14:00 | 998.90 | 998.90 | 995.95 | 995.95 | 0.1K |
| 14:15 | 999.45 | 999.45 | 999.45 | 999.45 | 0.0K |
| 14:20 | 998.30 | 998.30 | 998.30 | 998.30 | 0.0K |
| 14:25 | 1,000.00 | 1,000.00 | 994.05 | 994.05 | 0.1K |
| 14:35 | 996.60 | 998.00 | 996.60 | 998.00 | 0.1K |
| 14:50 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 14:55 | 997.60 | 997.60 | 997.60 | 997.60 | 0.0K |
| 15:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:05 | 997.00 | 999.85 | 997.00 | 999.85 | 0.1K |
| 15:10 | 995.55 | 998.45 | 995.55 | 998.45 | 0.1K |
| 15:15 | 996.75 | 996.75 | 996.35 | 996.35 | 0.0K |
| 15:20 | 996.20 | 999.75 | 996.20 | 999.75 | 0.1K |
| 15:25 | 1,000.00 | 1,000.00 | 988.20 | 998.05 | 0.2K |