848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,000.60 | 1,000.60 | 992.95 | 997.70 | 0.1K |
| 09:20 | 1,001.75 | 1,002.05 | 1,001.50 | 1,002.05 | 0.1K |
| 09:25 | 998.10 | 998.10 | 994.00 | 994.00 | 0.1K |
| 09:30 | 993.05 | 993.05 | 987.65 | 987.65 | 0.1K |
| 09:35 | 987.75 | 989.95 | 987.65 | 987.65 | 0.1K |
| 09:40 | 992.30 | 992.30 | 992.30 | 992.30 | 0.0K |
| 09:45 | 997.45 | 1,008.00 | 997.45 | 1,008.00 | 0.2K |
| 09:50 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.1K |
| 09:55 | 1,008.55 | 1,009.75 | 1,008.55 | 1,009.75 | 0.0K |
| 10:00 | 1,009.75 | 1,012.00 | 1,009.00 | 1,012.00 | 0.0K |
| 10:05 | 1,011.80 | 1,011.80 | 1,008.70 | 1,008.70 | 0.0K |
| 10:10 | 1,006.45 | 1,006.45 | 1,006.45 | 1,006.45 | 0.1K |
| 10:25 | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 0.0K |
| 10:40 | 1,000.70 | 1,000.70 | 1,000.70 | 1,000.70 | 0.0K |
| 10:45 | 1,001.30 | 1,001.30 | 999.85 | 999.85 | 0.0K |
| 10:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 11:00 | 999.55 | 1,000.90 | 997.10 | 1,000.90 | 0.1K |
| 11:05 | 1,007.90 | 1,009.40 | 1,007.90 | 1,009.40 | 0.2K |
| 11:10 | 1,009.20 | 1,009.20 | 1,003.40 | 1,004.70 | 0.5K |
| 11:30 | 999.00 | 1,000.90 | 999.00 | 1,000.90 | 0.0K |
| 11:35 | 999.65 | 1,001.60 | 999.65 | 1,001.60 | 0.0K |
| 11:40 | 1,002.80 | 1,004.45 | 1,002.80 | 1,004.45 | 0.0K |
| 11:50 | 1,004.95 | 1,004.95 | 1,003.25 | 1,003.25 | 0.1K |
| 11:55 | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 0.0K |
| 12:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 12:05 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 0.0K |
| 12:15 | 1,000.35 | 1,000.35 | 999.65 | 999.65 | 0.0K |
| 12:35 | 999.90 | 999.90 | 999.90 | 999.90 | 0.0K |
| 12:45 | 999.90 | 999.90 | 999.90 | 999.90 | 0.0K |
| 13:00 | 999.45 | 999.45 | 999.45 | 999.45 | 0.1K |
| 13:15 | 999.25 | 1,000.70 | 997.40 | 998.10 | 0.4K |
| 13:20 | 998.70 | 998.70 | 998.70 | 998.70 | 0.1K |
| 13:25 | 999.70 | 1,000.05 | 996.50 | 1,000.05 | 0.1K |
| 13:35 | 1,002.35 | 1,002.35 | 1,002.35 | 1,002.35 | 0.0K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:20 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 0.0K |
| 14:25 | 1,000.30 | 1,000.30 | 1,000.30 | 1,000.30 | 0.0K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:35 | 996.05 | 999.10 | 996.05 | 999.10 | 0.1K |
| 14:40 | 1,000.40 | 1,000.50 | 1,000.00 | 1,000.00 | 0.1K |
| 14:45 | 998.60 | 999.50 | 996.05 | 999.50 | 0.1K |
| 15:05 | 1,000.20 | 1,000.20 | 999.25 | 999.25 | 0.0K |
| 15:10 | 995.35 | 995.35 | 987.45 | 992.50 | 0.1K |
| 15:15 | 987.00 | 989.50 | 986.00 | 986.05 | 0.1K |
| 15:20 | 982.30 | 986.60 | 981.00 | 985.10 | 0.3K |
| 15:25 | 983.50 | 990.45 | 983.50 | 986.10 | 0.1K |