848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,021.65 | 1,027.80 | 1,021.65 | 1,024.10 | 0.0K |
| 09:20 | 1,028.00 | 1,031.50 | 1,028.00 | 1,031.50 | 0.0K |
| 09:25 | 1,028.50 | 1,028.50 | 1,024.40 | 1,026.50 | 0.8K |
| 09:30 | 1,024.25 | 1,024.25 | 1,024.25 | 1,024.25 | 0.0K |
| 09:40 | 1,015.80 | 1,016.90 | 1,014.40 | 1,016.90 | 1.7K |
| 09:45 | 1,019.90 | 1,024.85 | 1,019.90 | 1,024.65 | 0.1K |
| 09:50 | 1,025.70 | 1,025.70 | 1,025.70 | 1,025.70 | 0.0K |
| 10:00 | 1,023.60 | 1,023.60 | 1,016.30 | 1,016.30 | 0.1K |
| 10:20 | 1,016.30 | 1,016.30 | 1,013.80 | 1,013.80 | 0.2K |
| 10:30 | 1,015.40 | 1,015.40 | 1,015.40 | 1,015.40 | 0.0K |
| 10:40 | 1,015.40 | 1,015.40 | 1,015.40 | 1,015.40 | 0.0K |
| 10:45 | 1,013.30 | 1,013.30 | 1,010.10 | 1,010.10 | 0.1K |
| 10:50 | 1,013.05 | 1,013.05 | 1,013.05 | 1,013.05 | 0.0K |
| 11:05 | 1,012.70 | 1,012.70 | 1,012.70 | 1,012.70 | 0.0K |
| 11:20 | 1,009.00 | 1,010.00 | 1,007.25 | 1,010.00 | 0.0K |
| 11:25 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 11:35 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 11:40 | 1,008.45 | 1,008.45 | 1,008.45 | 1,008.45 | 0.0K |
| 11:45 | 1,010.00 | 1,010.00 | 1,005.50 | 1,005.50 | 0.2K |
| 11:50 | 1,006.70 | 1,007.00 | 1,006.00 | 1,006.95 | 0.1K |
| 11:55 | 1,007.10 | 1,007.10 | 1,007.10 | 1,007.10 | 0.1K |
| 12:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:35 | 1,005.60 | 1,005.60 | 1,005.60 | 1,005.60 | 0.0K |
| 12:40 | 1,003.85 | 1,004.45 | 1,003.85 | 1,004.45 | 0.1K |
| 12:45 | 1,004.45 | 1,004.45 | 1,004.40 | 1,004.40 | 0.0K |
| 12:50 | 1,004.40 | 1,004.40 | 1,000.35 | 1,000.35 | 0.1K |
| 12:55 | 1,005.15 | 1,005.15 | 1,000.25 | 1,000.25 | 0.1K |
| 13:10 | 1,003.30 | 1,006.05 | 1,003.30 | 1,006.05 | 0.0K |
| 13:15 | 1,005.70 | 1,006.50 | 1,005.70 | 1,006.50 | 0.0K |
| 13:20 | 1,007.15 | 1,010.90 | 1,007.15 | 1,010.90 | 0.1K |
| 13:25 | 1,008.85 | 1,008.85 | 1,008.85 | 1,008.85 | 0.0K |
| 13:35 | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 0.0K |
| 13:50 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 0.0K |
| 13:55 | 1,009.10 | 1,009.10 | 1,009.10 | 1,009.10 | 0.0K |
| 14:10 | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 0.0K |
| 14:25 | 1,016.75 | 1,016.75 | 1,008.60 | 1,008.60 | 0.3K |
| 14:30 | 1,010.90 | 1,011.95 | 1,010.90 | 1,011.95 | 0.3K |
| 14:35 | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 0.0K |
| 14:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 15:00 | 1,008.05 | 1,009.50 | 1,008.05 | 1,009.50 | 0.1K |
| 15:05 | 1,009.60 | 1,018.85 | 1,009.60 | 1,018.60 | 0.2K |
| 15:10 | 1,022.20 | 1,022.20 | 1,019.25 | 1,019.25 | 0.1K |
| 15:15 | 1,020.40 | 1,020.40 | 1,020.40 | 1,020.40 | 0.0K |
| 15:20 | 1,022.45 | 1,026.65 | 1,022.45 | 1,026.15 | 0.0K |
| 15:25 | 1,025.00 | 1,025.00 | 1,017.15 | 1,017.15 | 0.0K |