872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:20 | 1,172.55 | 1,176.60 | 1,172.55 | 1,173.50 | 0.7K |
| 09:25 | 1,173.50 | 1,175.90 | 1,170.45 | 1,175.90 | 0.3K |
| 09:30 | 1,176.60 | 1,181.50 | 1,176.10 | 1,181.50 | 1.2K |
| 09:35 | 1,176.60 | 1,177.35 | 1,174.05 | 1,174.05 | 0.1K |
| 09:40 | 1,174.55 | 1,174.55 | 1,174.55 | 1,174.55 | 0.0K |
| 09:45 | 1,171.35 | 1,171.35 | 1,167.30 | 1,167.30 | 0.0K |
| 09:50 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.0K |
| 09:55 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 0.0K |
| 10:00 | 1,167.15 | 1,167.15 | 1,164.70 | 1,164.70 | 0.4K |
| 10:05 | 1,162.90 | 1,164.80 | 1,162.90 | 1,164.80 | 0.7K |
| 10:10 | 1,164.30 | 1,164.30 | 1,157.40 | 1,157.40 | 0.1K |
| 10:15 | 1,155.95 | 1,156.10 | 1,155.95 | 1,156.10 | 0.5K |
| 10:20 | 1,159.70 | 1,159.70 | 1,159.70 | 1,159.70 | 0.0K |
| 10:25 | 1,158.25 | 1,162.45 | 1,158.25 | 1,162.45 | 0.1K |
| 10:30 | 1,162.45 | 1,162.45 | 1,162.45 | 1,162.45 | 0.0K |
| 10:35 | 1,163.85 | 1,163.85 | 1,163.85 | 1,163.85 | 0.0K |
| 10:50 | 1,165.40 | 1,170.00 | 1,165.40 | 1,170.00 | 0.0K |
| 10:55 | 1,170.00 | 1,170.30 | 1,170.00 | 1,170.30 | 0.0K |
| 11:00 | 1,171.00 | 1,171.00 | 1,170.65 | 1,170.65 | 0.3K |
| 11:10 | 1,172.85 | 1,172.85 | 1,172.80 | 1,172.80 | 0.0K |
| 11:15 | 1,173.80 | 1,173.80 | 1,173.80 | 1,173.80 | 0.0K |
| 11:25 | 1,175.25 | 1,175.25 | 1,171.85 | 1,171.85 | 0.3K |
| 11:30 | 1,175.15 | 1,175.15 | 1,175.15 | 1,175.15 | 0.0K |
| 11:45 | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | 0.0K |
| 11:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 11:55 | 1,171.75 | 1,175.10 | 1,171.75 | 1,175.10 | 0.2K |
| 12:00 | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 0.0K |
| 12:05 | 1,175.10 | 1,176.95 | 1,175.10 | 1,176.95 | 0.0K |
| 12:10 | 1,176.20 | 1,176.20 | 1,174.10 | 1,174.10 | 0.0K |
| 12:20 | 1,177.00 | 1,177.00 | 1,176.95 | 1,176.95 | 0.0K |
| 12:25 | 1,177.00 | 1,177.00 | 1,174.65 | 1,174.70 | 0.0K |
| 12:30 | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | 0.0K |
| 12:40 | 1,174.10 | 1,174.10 | 1,172.65 | 1,172.65 | 0.0K |
| 13:10 | 1,175.15 | 1,175.15 | 1,175.15 | 1,175.15 | 0.0K |
| 13:15 | 1,171.35 | 1,171.35 | 1,171.35 | 1,171.35 | 0.0K |
| 13:20 | 1,171.15 | 1,173.80 | 1,171.15 | 1,173.80 | 0.1K |
| 13:25 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 13:35 | 1,171.95 | 1,171.95 | 1,170.50 | 1,170.50 | 0.0K |
| 14:05 | 1,174.95 | 1,174.95 | 1,174.85 | 1,174.85 | 0.0K |
| 14:10 | 1,174.85 | 1,174.85 | 1,174.85 | 1,174.85 | 0.0K |
| 14:25 | 1,174.80 | 1,174.85 | 1,174.00 | 1,174.00 | 0.1K |
| 14:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 14:35 | 1,174.30 | 1,176.70 | 1,174.30 | 1,176.70 | 0.0K |
| 14:40 | 1,176.80 | 1,176.95 | 1,176.80 | 1,176.95 | 0.0K |
| 14:45 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 0.9K |
| 14:50 | 1,175.00 | 1,175.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:55 | 1,173.80 | 1,173.80 | 1,173.80 | 1,173.80 | 0.0K |
| 15:00 | 1,173.80 | 1,178.05 | 1,173.80 | 1,177.70 | 0.1K |
| 15:15 | 1,177.70 | 1,177.70 | 1,173.75 | 1,173.75 | 0.6K |
| 15:20 | 1,175.10 | 1,177.40 | 1,174.35 | 1,177.25 | 0.1K |
| 15:25 | 1,177.25 | 1,177.25 | 1,174.20 | 1,175.25 | 0.1K |