872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,192.45 | 1,209.00 | 1,170.00 | 1,170.10 | 0.3K |
| 09:20 | 1,167.45 | 1,191.15 | 1,167.45 | 1,180.15 | 0.9K |
| 09:25 | 1,180.00 | 1,187.00 | 1,180.00 | 1,187.00 | 0.1K |
| 09:30 | 1,176.85 | 1,179.65 | 1,169.10 | 1,169.10 | 1.6K |
| 09:35 | 1,170.00 | 1,170.50 | 1,165.30 | 1,166.65 | 2.0K |
| 09:40 | 1,173.20 | 1,173.20 | 1,172.10 | 1,172.10 | 0.0K |
| 09:45 | 1,167.50 | 1,170.55 | 1,167.50 | 1,170.00 | 0.1K |
| 09:50 | 1,165.00 | 1,165.00 | 1,161.05 | 1,163.25 | 0.4K |
| 10:00 | 1,164.10 | 1,165.05 | 1,164.10 | 1,165.05 | 0.0K |
| 10:10 | 1,165.05 | 1,170.70 | 1,162.10 | 1,170.70 | 0.1K |
| 10:15 | 1,174.95 | 1,180.00 | 1,174.95 | 1,180.00 | 0.1K |
| 10:20 | 1,183.20 | 1,184.90 | 1,177.85 | 1,177.95 | 0.1K |
| 10:30 | 1,179.85 | 1,192.00 | 1,179.85 | 1,192.00 | 0.1K |
| 10:35 | 1,185.80 | 1,185.80 | 1,185.80 | 1,185.80 | 0.0K |
| 10:40 | 1,181.20 | 1,181.20 | 1,181.20 | 1,181.20 | 0.0K |
| 10:45 | 1,181.00 | 1,181.00 | 1,180.95 | 1,180.95 | 0.0K |
| 10:50 | 1,184.60 | 1,184.60 | 1,184.60 | 1,184.60 | 0.0K |
| 10:55 | 1,183.70 | 1,195.00 | 1,183.70 | 1,193.00 | 0.3K |
| 11:00 | 1,192.50 | 1,201.15 | 1,192.50 | 1,199.80 | 1.3K |
| 11:10 | 1,190.60 | 1,190.60 | 1,190.60 | 1,190.60 | 0.0K |
| 11:15 | 1,192.20 | 1,192.20 | 1,192.20 | 1,192.20 | 0.0K |
| 11:30 | 1,188.10 | 1,188.10 | 1,188.10 | 1,188.10 | 0.0K |
| 11:40 | 1,186.95 | 1,186.95 | 1,186.95 | 1,186.95 | 0.0K |
| 11:45 | 1,187.10 | 1,188.05 | 1,187.10 | 1,188.05 | 0.0K |
| 11:50 | 1,186.80 | 1,188.05 | 1,186.80 | 1,188.05 | 0.0K |
| 12:05 | 1,181.20 | 1,181.20 | 1,181.20 | 1,181.20 | 0.0K |
| 12:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:25 | 1,184.90 | 1,184.90 | 1,184.90 | 1,184.90 | 0.0K |
| 12:30 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 0.0K |
| 12:35 | 1,182.15 | 1,182.15 | 1,182.15 | 1,182.15 | 0.0K |
| 12:40 | 1,182.20 | 1,182.20 | 1,182.20 | 1,182.20 | 0.1K |
| 12:50 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | 0.0K |
| 12:55 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:00 | 1,182.95 | 1,182.95 | 1,182.95 | 1,182.95 | 0.2K |
| 13:30 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 0.1K |
| 13:45 | 1,178.05 | 1,178.05 | 1,175.05 | 1,175.95 | 0.1K |
| 13:50 | 1,175.80 | 1,175.80 | 1,175.70 | 1,175.70 | 0.0K |
| 14:00 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | 0.0K |
| 14:10 | 1,173.80 | 1,176.85 | 1,173.80 | 1,176.85 | 0.0K |
| 14:15 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 14:20 | 1,170.70 | 1,170.70 | 1,170.70 | 1,170.70 | 0.0K |
| 14:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 14:30 | 1,165.00 | 1,165.00 | 1,162.00 | 1,162.00 | 0.1K |
| 14:40 | 1,162.00 | 1,162.00 | 1,157.00 | 1,160.00 | 0.3K |
| 14:45 | 1,157.70 | 1,157.70 | 1,157.70 | 1,157.70 | 0.0K |
| 14:50 | 1,160.00 | 1,160.00 | 1,155.10 | 1,155.10 | 0.2K |
| 14:55 | 1,153.95 | 1,156.25 | 1,153.95 | 1,156.15 | 0.2K |
| 15:00 | 1,153.95 | 1,157.45 | 1,153.95 | 1,157.45 | 0.2K |
| 15:10 | 1,160.05 | 1,160.05 | 1,155.00 | 1,155.00 | 0.2K |
| 15:15 | 1,155.65 | 1,155.65 | 1,154.45 | 1,154.45 | 0.0K |
| 15:20 | 1,161.00 | 1,161.00 | 1,155.00 | 1,158.75 | 0.1K |
| 15:25 | 1,158.00 | 1,164.50 | 1,157.75 | 1,157.75 | 0.1K |