872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,240.00 | 1,257.65 | 1,235.85 | 1,242.40 | 0.3K |
| 09:20 | 1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | 0.0K |
| 09:25 | 1,249.10 | 1,262.05 | 1,249.10 | 1,262.05 | 0.1K |
| 09:30 | 1,262.35 | 1,265.00 | 1,251.25 | 1,253.80 | 0.9K |
| 09:35 | 1,254.00 | 1,260.00 | 1,253.10 | 1,256.50 | 0.8K |
| 09:40 | 1,260.05 | 1,278.80 | 1,260.05 | 1,278.00 | 0.9K |
| 09:45 | 1,272.00 | 1,272.00 | 1,262.35 | 1,262.55 | 0.2K |
| 09:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 09:55 | 1,258.55 | 1,258.55 | 1,255.10 | 1,255.10 | 0.0K |
| 10:05 | 1,251.70 | 1,251.70 | 1,251.70 | 1,251.70 | 0.0K |
| 10:15 | 1,259.75 | 1,259.75 | 1,259.75 | 1,259.75 | 0.0K |
| 10:20 | 1,260.95 | 1,268.10 | 1,260.95 | 1,268.10 | 0.2K |
| 10:25 | 1,268.35 | 1,280.00 | 1,268.35 | 1,279.75 | 0.3K |
| 10:30 | 1,271.75 | 1,271.75 | 1,271.15 | 1,271.15 | 0.0K |
| 10:35 | 1,280.00 | 1,291.90 | 1,277.00 | 1,291.90 | 0.7K |
| 10:40 | 1,294.90 | 1,306.85 | 1,288.15 | 1,293.70 | 14.8K |
| 10:45 | 1,293.70 | 1,296.00 | 1,292.00 | 1,296.00 | 0.1K |
| 10:50 | 1,295.45 | 1,306.85 | 1,293.15 | 1,303.80 | 6.4K |
| 10:55 | 1,302.10 | 1,302.10 | 1,294.15 | 1,294.15 | 0.3K |
| 11:00 | 1,295.00 | 1,295.00 | 1,292.00 | 1,292.00 | 0.3K |
| 11:05 | 1,292.00 | 1,292.00 | 1,275.75 | 1,275.75 | 0.4K |
| 11:10 | 1,273.25 | 1,277.55 | 1,273.25 | 1,277.55 | 0.1K |
| 11:15 | 1,279.15 | 1,279.15 | 1,275.00 | 1,275.00 | 0.4K |
| 11:20 | 1,276.85 | 1,290.50 | 1,276.85 | 1,290.50 | 0.1K |
| 11:25 | 1,283.00 | 1,288.45 | 1,283.00 | 1,288.45 | 0.2K |
| 11:30 | 1,286.85 | 1,286.85 | 1,280.15 | 1,280.15 | 0.2K |
| 11:35 | 1,284.75 | 1,284.75 | 1,284.75 | 1,284.75 | 0.2K |
| 11:40 | 1,279.00 | 1,279.00 | 1,274.00 | 1,274.00 | 0.1K |
| 11:45 | 1,274.25 | 1,274.25 | 1,274.25 | 1,274.25 | 0.0K |
| 11:50 | 1,272.90 | 1,273.00 | 1,272.90 | 1,273.00 | 0.0K |
| 11:55 | 1,273.50 | 1,276.45 | 1,273.50 | 1,276.45 | 0.0K |
| 12:00 | 1,283.10 | 1,293.00 | 1,283.10 | 1,292.25 | 0.2K |
| 12:05 | 1,284.30 | 1,284.35 | 1,280.85 | 1,280.85 | 0.0K |
| 12:10 | 1,283.45 | 1,283.45 | 1,277.65 | 1,277.65 | 0.1K |
| 12:15 | 1,275.35 | 1,276.40 | 1,275.00 | 1,276.40 | 0.4K |
| 12:20 | 1,278.05 | 1,278.05 | 1,278.05 | 1,278.05 | 0.0K |
| 12:30 | 1,279.00 | 1,279.00 | 1,278.30 | 1,278.30 | 0.1K |
| 12:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:45 | 1,271.05 | 1,271.05 | 1,271.05 | 1,271.05 | 0.0K |
| 12:50 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 12:55 | 1,271.75 | 1,271.75 | 1,270.00 | 1,270.00 | 0.0K |
| 13:05 | 1,266.15 | 1,266.15 | 1,266.15 | 1,266.15 | 0.0K |
| 13:10 | 1,268.30 | 1,268.30 | 1,266.10 | 1,266.10 | 0.1K |
| 13:20 | 1,265.70 | 1,265.70 | 1,265.70 | 1,265.70 | 0.1K |
| 13:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 13:45 | 1,273.30 | 1,275.00 | 1,271.65 | 1,275.00 | 0.1K |
| 13:55 | 1,269.00 | 1,271.45 | 1,269.00 | 1,271.45 | 0.7K |
| 14:05 | 1,270.75 | 1,270.75 | 1,269.60 | 1,269.60 | 0.0K |
| 14:15 | 1,272.55 | 1,272.55 | 1,272.55 | 1,272.55 | 0.0K |
| 14:25 | 1,272.25 | 1,272.25 | 1,272.25 | 1,272.25 | 0.0K |
| 14:30 | 1,273.60 | 1,273.60 | 1,273.60 | 1,273.60 | 0.0K |
| 14:35 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 0.0K |
| 14:40 | 1,277.95 | 1,278.00 | 1,276.80 | 1,277.80 | 0.1K |
| 14:45 | 1,277.80 | 1,278.00 | 1,277.80 | 1,277.80 | 0.1K |
| 14:50 | 1,278.30 | 1,278.30 | 1,272.25 | 1,272.25 | 0.1K |
| 14:55 | 1,270.25 | 1,273.60 | 1,269.40 | 1,273.60 | 0.1K |
| 15:00 | 1,268.05 | 1,268.05 | 1,268.05 | 1,268.05 | 0.0K |
| 15:05 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.1K |
| 15:10 | 1,267.15 | 1,267.15 | 1,261.00 | 1,261.00 | 0.5K |
| 15:15 | 1,261.35 | 1,267.00 | 1,261.35 | 1,265.85 | 0.5K |
| 15:20 | 1,267.50 | 1,267.55 | 1,267.15 | 1,267.55 | 0.1K |
| 15:25 | 1,274.65 | 1,274.65 | 1,263.95 | 1,263.95 | 0.3K |