872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,244.10 | 1,255.85 | 1,240.00 | 1,243.55 | 0.5K |
| 09:20 | 1,246.55 | 1,248.55 | 1,245.25 | 1,248.45 | 0.3K |
| 09:25 | 1,249.00 | 1,251.80 | 1,249.00 | 1,249.00 | 0.6K |
| 09:30 | 1,251.85 | 1,251.85 | 1,247.45 | 1,248.75 | 0.3K |
| 09:35 | 1,247.55 | 1,247.55 | 1,233.65 | 1,233.65 | 0.1K |
| 09:40 | 1,233.00 | 1,233.00 | 1,217.40 | 1,217.40 | 0.3K |
| 09:45 | 1,225.15 | 1,227.70 | 1,225.15 | 1,227.70 | 0.0K |
| 09:50 | 1,232.80 | 1,232.80 | 1,232.80 | 1,232.80 | 0.0K |
| 09:55 | 1,225.10 | 1,225.10 | 1,225.10 | 1,225.10 | 0.0K |
| 10:00 | 1,231.75 | 1,231.75 | 1,231.75 | 1,231.75 | 0.0K |
| 10:15 | 1,248.00 | 1,248.45 | 1,248.00 | 1,248.45 | 0.1K |
| 10:20 | 1,248.25 | 1,248.25 | 1,244.25 | 1,244.25 | 0.0K |
| 10:25 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | 0.0K |
| 10:30 | 1,245.50 | 1,249.75 | 1,245.50 | 1,249.75 | 0.0K |
| 10:40 | 1,250.00 | 1,250.00 | 1,247.40 | 1,247.40 | 0.1K |
| 10:45 | 1,246.95 | 1,246.95 | 1,246.95 | 1,246.95 | 0.0K |
| 10:50 | 1,244.90 | 1,244.90 | 1,244.90 | 1,244.90 | 0.0K |
| 10:55 | 1,244.90 | 1,244.90 | 1,244.90 | 1,244.90 | 0.0K |
| 11:00 | 1,240.15 | 1,240.15 | 1,240.15 | 1,240.15 | 0.0K |
| 11:10 | 1,245.05 | 1,245.05 | 1,245.05 | 1,245.05 | 0.1K |
| 11:15 | 1,245.00 | 1,247.30 | 1,245.00 | 1,247.25 | 0.2K |
| 11:25 | 1,247.95 | 1,247.95 | 1,247.95 | 1,247.95 | 0.0K |
| 11:30 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 11:35 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 11:40 | 1,249.25 | 1,249.85 | 1,249.25 | 1,249.85 | 0.2K |
| 11:45 | 1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 | 0.0K |
| 11:50 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | 0.0K |
| 12:00 | 1,251.00 | 1,252.40 | 1,251.00 | 1,252.40 | 0.0K |
| 12:05 | 1,262.00 | 1,280.00 | 1,262.00 | 1,275.00 | 1.6K |
| 12:10 | 1,272.50 | 1,273.25 | 1,266.25 | 1,270.00 | 0.0K |
| 12:15 | 1,263.00 | 1,270.05 | 1,259.30 | 1,259.30 | 0.5K |
| 12:20 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 12:25 | 1,256.65 | 1,256.65 | 1,252.95 | 1,256.05 | 0.0K |
| 12:30 | 1,253.50 | 1,253.50 | 1,250.10 | 1,250.10 | 0.1K |
| 12:35 | 1,253.75 | 1,253.75 | 1,253.75 | 1,253.75 | 0.0K |
| 12:40 | 1,250.60 | 1,253.00 | 1,250.60 | 1,253.00 | 0.1K |
| 12:45 | 1,256.10 | 1,256.10 | 1,256.10 | 1,256.10 | 0.0K |
| 12:50 | 1,253.00 | 1,255.00 | 1,253.00 | 1,255.00 | 0.0K |
| 12:55 | 1,250.15 | 1,250.15 | 1,250.15 | 1,250.15 | 0.1K |
| 13:00 | 1,247.30 | 1,248.60 | 1,247.30 | 1,248.60 | 0.1K |
| 13:15 | 1,245.20 | 1,245.20 | 1,245.20 | 1,245.20 | 0.0K |
| 13:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 13:35 | 1,251.85 | 1,251.85 | 1,251.00 | 1,251.00 | 0.0K |
| 13:40 | 1,251.00 | 1,255.40 | 1,251.00 | 1,255.40 | 0.9K |
| 14:05 | 1,249.45 | 1,249.45 | 1,249.45 | 1,249.45 | 0.0K |
| 14:10 | 1,249.60 | 1,249.60 | 1,247.55 | 1,247.55 | 0.0K |
| 14:15 | 1,246.95 | 1,250.55 | 1,246.95 | 1,248.00 | 0.1K |
| 14:25 | 1,244.70 | 1,244.70 | 1,244.70 | 1,244.70 | 0.0K |
| 14:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:40 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 14:50 | 1,247.90 | 1,247.90 | 1,247.90 | 1,247.90 | 0.0K |
| 14:55 | 1,245.10 | 1,245.45 | 1,245.10 | 1,245.45 | 0.0K |
| 15:00 | 1,246.80 | 1,246.80 | 1,242.35 | 1,245.00 | 0.3K |
| 15:05 | 1,243.55 | 1,245.00 | 1,242.30 | 1,242.30 | 0.2K |
| 15:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 15:15 | 1,245.00 | 1,245.00 | 1,244.50 | 1,244.50 | 0.2K |
| 15:20 | 1,244.50 | 1,245.00 | 1,244.50 | 1,245.00 | 0.2K |
| 15:25 | 1,244.95 | 1,245.00 | 1,239.50 | 1,244.65 | 0.3K |