872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,219.25 | 1,219.25 | 1,214.30 | 1,214.30 | 0.1K |
| 09:20 | 1,220.55 | 1,220.55 | 1,218.55 | 1,219.95 | 0.1K |
| 09:30 | 1,218.25 | 1,218.25 | 1,218.25 | 1,218.25 | 0.0K |
| 09:35 | 1,214.70 | 1,214.70 | 1,214.70 | 1,214.70 | 0.0K |
| 09:40 | 1,217.20 | 1,217.20 | 1,215.00 | 1,215.00 | 0.0K |
| 09:45 | 1,217.95 | 1,240.25 | 1,217.95 | 1,240.25 | 0.5K |
| 09:50 | 1,240.35 | 1,243.10 | 1,232.65 | 1,232.65 | 0.6K |
| 09:55 | 1,232.65 | 1,236.75 | 1,232.65 | 1,236.15 | 0.1K |
| 10:00 | 1,232.10 | 1,232.10 | 1,225.00 | 1,225.00 | 0.0K |
| 10:05 | 1,230.95 | 1,232.85 | 1,230.95 | 1,231.90 | 0.1K |
| 10:25 | 1,235.50 | 1,237.35 | 1,235.50 | 1,237.35 | 0.0K |
| 10:30 | 1,236.75 | 1,236.75 | 1,231.85 | 1,231.85 | 0.1K |
| 10:35 | 1,229.25 | 1,229.25 | 1,229.25 | 1,229.25 | 0.0K |
| 10:40 | 1,227.85 | 1,230.00 | 1,227.85 | 1,230.00 | 0.0K |
| 10:50 | 1,230.90 | 1,230.90 | 1,230.45 | 1,230.45 | 0.1K |
| 10:55 | 1,240.80 | 1,241.50 | 1,239.45 | 1,241.50 | 0.2K |
| 11:00 | 1,246.15 | 1,250.00 | 1,241.70 | 1,241.95 | 0.3K |
| 11:05 | 1,241.70 | 1,241.70 | 1,241.70 | 1,241.70 | 0.0K |
| 11:10 | 1,241.50 | 1,241.50 | 1,240.95 | 1,240.95 | 0.0K |
| 11:15 | 1,241.35 | 1,241.35 | 1,236.60 | 1,236.60 | 0.1K |
| 11:20 | 1,238.35 | 1,238.35 | 1,238.35 | 1,238.35 | 0.0K |
| 11:25 | 1,241.70 | 1,241.70 | 1,241.70 | 1,241.70 | 0.0K |
| 11:45 | 1,236.75 | 1,236.75 | 1,236.75 | 1,236.75 | 0.0K |
| 12:00 | 1,236.00 | 1,236.00 | 1,235.30 | 1,235.30 | 0.0K |
| 12:10 | 1,230.45 | 1,230.45 | 1,230.45 | 1,230.45 | 0.0K |
| 12:15 | 1,230.00 | 1,231.20 | 1,230.00 | 1,231.20 | 0.0K |
| 12:20 | 1,230.75 | 1,231.90 | 1,230.75 | 1,231.90 | 0.0K |
| 12:25 | 1,238.45 | 1,250.70 | 1,238.45 | 1,246.45 | 0.3K |
| 12:30 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0K |
| 12:35 | 1,241.95 | 1,241.95 | 1,241.95 | 1,241.95 | 0.0K |
| 12:40 | 1,245.00 | 1,245.00 | 1,238.50 | 1,238.50 | 0.1K |
| 12:45 | 1,236.80 | 1,236.80 | 1,236.80 | 1,236.80 | 0.0K |
| 13:00 | 1,228.00 | 1,228.00 | 1,217.00 | 1,225.55 | 0.4K |
| 13:05 | 1,232.05 | 1,232.50 | 1,232.05 | 1,232.50 | 0.0K |
| 13:10 | 1,226.75 | 1,226.75 | 1,226.75 | 1,226.75 | 0.0K |
| 13:15 | 1,223.35 | 1,223.35 | 1,220.70 | 1,220.70 | 0.0K |
| 13:20 | 1,220.75 | 1,220.75 | 1,220.75 | 1,220.75 | 0.0K |
| 13:25 | 1,225.55 | 1,225.55 | 1,225.55 | 1,225.55 | 0.0K |
| 13:30 | 1,217.65 | 1,220.00 | 1,217.65 | 1,220.00 | 0.1K |
| 13:35 | 1,220.05 | 1,220.05 | 1,220.05 | 1,220.05 | 0.0K |
| 13:40 | 1,218.50 | 1,218.50 | 1,217.65 | 1,217.65 | 0.0K |
| 13:45 | 1,218.85 | 1,218.85 | 1,218.85 | 1,218.85 | 0.0K |
| 13:50 | 1,220.70 | 1,223.60 | 1,220.70 | 1,223.60 | 0.0K |
| 14:00 | 1,225.65 | 1,225.65 | 1,225.65 | 1,225.65 | 0.1K |
| 14:05 | 1,233.30 | 1,233.30 | 1,233.30 | 1,233.30 | 0.3K |
| 14:10 | 1,227.30 | 1,227.30 | 1,227.30 | 1,227.30 | 0.0K |
| 14:15 | 1,225.65 | 1,225.65 | 1,225.65 | 1,225.65 | 0.0K |
| 14:25 | 1,230.00 | 1,230.00 | 1,228.00 | 1,228.00 | 0.1K |
| 14:30 | 1,231.75 | 1,231.75 | 1,231.75 | 1,231.75 | 0.0K |
| 14:35 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 14:40 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 14:50 | 1,225.15 | 1,225.15 | 1,225.15 | 1,225.15 | 0.0K |
| 14:55 | 1,225.30 | 1,233.00 | 1,225.30 | 1,231.90 | 0.0K |
| 15:05 | 1,232.95 | 1,232.95 | 1,232.95 | 1,232.95 | 0.0K |
| 15:20 | 1,226.30 | 1,230.00 | 1,226.30 | 1,230.00 | 0.2K |
| 15:25 | 1,230.00 | 1,232.00 | 1,225.85 | 1,229.95 | 0.4K |