Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,217.40 1,220.10 1,212.50 1,213.00 0.0K
09:20 1,212.85 1,216.40 1,212.85 1,216.40 0.0K
09:25 1,219.40 1,225.90 1,219.40 1,225.90 0.1K
09:30 1,222.65 1,226.00 1,222.65 1,226.00 0.0K
09:35 1,232.40 1,232.40 1,231.30 1,231.30 0.0K
09:45 1,231.50 1,248.35 1,231.50 1,248.35 0.0K
09:50 1,247.70 1,247.70 1,240.00 1,240.00 0.0K
09:55 1,241.75 1,244.05 1,241.75 1,244.05 0.0K
10:00 1,241.10 1,241.10 1,240.35 1,240.35 0.0K
10:05 1,246.75 1,251.25 1,241.90 1,241.90 0.1K
10:10 1,235.00 1,235.10 1,231.25 1,235.10 0.0K
10:15 1,232.30 1,232.30 1,228.00 1,228.00 0.7K
10:20 1,229.60 1,229.60 1,228.40 1,228.60 0.1K
10:25 1,225.40 1,225.40 1,222.20 1,222.20 0.0K
10:35 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
10:40 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
10:50 1,225.50 1,226.75 1,222.00 1,222.00 0.1K
10:55 1,220.60 1,220.60 1,212.85 1,218.90 0.1K
11:10 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
11:20 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
11:30 1,215.20 1,215.20 1,213.65 1,213.65 0.0K
11:35 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
11:45 1,221.85 1,221.85 1,218.00 1,220.40 0.0K
11:55 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
12:00 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
12:10 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
12:35 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
12:45 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
12:50 1,199.10 1,199.10 1,199.10 1,199.10 0.7K
13:00 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
13:05 1,207.75 1,207.75 1,207.75 1,207.75 0.0K
13:10 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
13:15 1,203.55 1,203.55 1,203.55 1,203.55 0.0K
13:30 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
13:35 1,202.70 1,202.70 1,202.70 1,202.70 0.1K
14:05 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
14:10 1,217.00 1,221.85 1,210.95 1,220.90 0.4K
14:15 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
14:20 1,217.35 1,217.35 1,217.35 1,217.35 0.0K
14:25 1,209.30 1,209.35 1,209.30 1,209.35 0.0K
14:30 1,209.30 1,213.75 1,209.30 1,213.75 0.0K
14:35 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
14:40 1,216.00 1,216.00 1,216.00 1,216.00 0.1K
14:45 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
14:50 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
14:55 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
15:00 1,216.75 1,216.75 1,216.75 1,216.75 0.0K
15:05 1,212.60 1,212.60 1,212.60 1,212.60 0.1K
15:15 1,217.95 1,217.95 1,213.30 1,213.30 0.0K
15:20 1,216.00 1,216.00 1,213.90 1,214.30 0.0K
15:25 1,217.90 1,217.90 1,213.85 1,213.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar