Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,265.05 1,286.90 1,265.00 1,270.55 0.7K
09:20 1,274.80 1,285.65 1,264.00 1,270.00 0.7K
09:25 1,270.50 1,270.50 1,248.45 1,249.35 1.9K
09:30 1,243.10 1,260.65 1,243.10 1,260.65 1.5K
09:35 1,260.70 1,260.70 1,259.50 1,259.60 0.1K
09:40 1,263.70 1,269.80 1,262.00 1,269.80 0.6K
09:45 1,276.00 1,276.00 1,270.75 1,270.75 0.1K
09:50 1,270.05 1,270.75 1,263.15 1,263.15 0.2K
09:55 1,263.15 1,267.00 1,263.05 1,264.25 0.1K
10:00 1,261.60 1,261.60 1,260.45 1,260.45 0.0K
10:05 1,260.75 1,269.40 1,260.75 1,269.40 0.1K
10:10 1,270.70 1,279.80 1,270.70 1,278.00 0.6K
10:15 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
10:20 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
10:25 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
10:30 1,270.00 1,270.00 1,262.30 1,262.30 0.2K
10:35 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
10:40 1,262.30 1,262.30 1,260.25 1,260.25 0.3K
10:45 1,261.30 1,262.95 1,261.00 1,261.00 0.5K
10:50 1,264.00 1,264.00 1,260.60 1,260.60 0.1K
10:55 1,261.00 1,261.00 1,259.05 1,259.05 0.3K
11:00 1,259.80 1,262.30 1,256.70 1,258.15 0.3K
11:05 1,257.00 1,258.05 1,254.45 1,258.05 0.1K
11:10 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:15 1,253.90 1,257.10 1,253.90 1,255.35 0.0K
11:20 1,253.40 1,253.40 1,252.45 1,253.00 0.1K
11:25 1,247.70 1,258.10 1,247.70 1,252.40 0.5K
11:30 1,252.40 1,252.40 1,250.80 1,252.40 0.0K
11:35 1,255.55 1,259.70 1,249.75 1,259.70 0.2K
11:40 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
11:45 1,258.50 1,260.30 1,257.60 1,257.60 0.1K
11:50 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
11:55 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
12:00 1,250.00 1,250.00 1,249.30 1,249.30 0.6K
12:10 1,251.90 1,253.65 1,250.00 1,250.00 0.2K
12:15 1,248.90 1,256.45 1,248.90 1,256.45 0.1K
12:20 1,259.65 1,263.25 1,259.65 1,261.55 0.1K
12:25 1,261.80 1,261.80 1,256.90 1,256.90 0.0K
12:30 1,256.70 1,257.60 1,251.70 1,253.50 0.1K
12:35 1,247.10 1,249.55 1,245.00 1,245.60 1.4K
12:40 1,246.35 1,246.90 1,246.35 1,246.90 0.1K
12:50 1,243.10 1,243.10 1,240.00 1,240.00 0.1K
12:55 1,241.00 1,241.00 1,239.20 1,239.20 0.0K
13:00 1,239.20 1,240.60 1,239.20 1,240.60 0.1K
13:20 1,237.20 1,237.20 1,234.15 1,234.15 0.0K
13:25 1,232.00 1,234.75 1,232.00 1,234.75 0.1K
13:30 1,233.20 1,236.40 1,233.20 1,236.40 0.1K
13:35 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
13:40 1,235.00 1,237.30 1,234.00 1,237.30 0.2K
13:50 1,236.60 1,236.60 1,236.30 1,236.30 0.0K
13:55 1,236.05 1,236.05 1,236.05 1,236.05 0.0K
14:00 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
14:05 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
14:10 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
14:20 1,231.25 1,235.00 1,231.25 1,235.00 0.3K
14:30 1,237.00 1,242.40 1,236.40 1,236.40 0.2K
14:35 1,235.60 1,235.60 1,231.00 1,231.00 0.1K
14:40 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
14:45 1,234.60 1,234.60 1,231.20 1,234.35 0.3K
14:50 1,232.00 1,232.00 1,230.50 1,230.50 0.1K
14:55 1,230.00 1,230.00 1,229.00 1,229.00 0.2K
15:00 1,228.95 1,228.95 1,225.00 1,225.00 0.1K
15:05 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
15:10 1,226.95 1,226.95 1,225.00 1,225.00 0.0K
15:15 1,226.80 1,227.00 1,221.00 1,221.00 0.1K
15:20 1,220.00 1,220.80 1,216.80 1,218.00 0.4K
15:25 1,218.00 1,221.00 1,218.00 1,220.45 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar