Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,250.15 1,263.30 1,250.15 1,263.30 6.3K
09:20 1,263.30 1,263.30 1,263.30 1,263.30 0.9K
09:25 1,263.30 1,263.30 1,263.30 1,263.30 0.5K
09:30 1,263.30 1,263.30 1,263.30 1,263.30 0.6K
09:35 1,263.30 1,263.30 1,247.65 1,247.65 23.6K
09:40 1,254.25 1,258.80 1,237.80 1,240.75 1.1K
09:45 1,244.00 1,244.00 1,239.00 1,242.05 0.3K
09:50 1,240.95 1,246.65 1,239.30 1,246.60 0.8K
09:55 1,249.00 1,249.00 1,241.90 1,241.90 0.1K
10:00 1,242.00 1,245.55 1,242.00 1,244.00 0.2K
10:05 1,246.70 1,246.70 1,241.05 1,241.05 0.1K
10:10 1,239.00 1,243.45 1,239.00 1,243.45 0.2K
10:15 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
10:20 1,242.40 1,253.60 1,242.40 1,251.25 1.2K
10:25 1,253.95 1,263.30 1,253.95 1,262.95 14.0K
10:30 1,261.05 1,263.30 1,246.45 1,262.80 2.1K
10:35 1,258.85 1,259.75 1,254.00 1,259.60 0.1K
10:40 1,259.50 1,259.50 1,254.95 1,259.15 0.0K
10:45 1,259.00 1,259.00 1,254.25 1,259.00 0.2K
10:50 1,258.70 1,259.00 1,256.00 1,256.00 0.0K
10:55 1,262.00 1,263.30 1,262.00 1,263.30 0.8K
11:00 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
11:05 1,263.30 1,263.30 1,263.30 1,263.30 0.2K
11:10 1,263.30 1,263.30 1,263.30 1,263.30 0.1K
11:15 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
11:20 1,263.30 1,263.30 1,263.30 1,263.30 0.1K
11:25 1,263.30 1,263.30 1,263.30 1,263.30 0.1K
11:30 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
11:35 1,263.30 1,263.30 1,263.30 1,263.30 0.2K
11:40 1,263.30 1,263.30 1,263.30 1,263.30 0.3K
11:45 1,263.30 1,263.30 1,263.30 1,263.30 0.1K
11:50 1,263.30 1,263.30 1,263.30 1,263.30 5.1K
11:55 1,263.30 1,263.30 1,253.00 1,258.80 1.1K
12:00 1,256.70 1,257.90 1,253.35 1,253.35 0.1K
12:05 1,253.00 1,256.90 1,253.00 1,256.90 0.1K
12:10 1,256.90 1,263.30 1,255.00 1,259.90 2.3K
12:15 1,259.90 1,263.30 1,257.10 1,261.90 0.8K
12:20 1,255.00 1,262.90 1,255.00 1,261.75 0.2K
12:25 1,259.00 1,262.00 1,255.45 1,262.00 0.1K
12:30 1,262.00 1,262.00 1,254.05 1,254.05 0.1K
12:35 1,257.95 1,258.70 1,257.95 1,258.70 0.0K
12:45 1,255.20 1,256.10 1,255.20 1,256.10 0.0K
12:50 1,261.90 1,262.00 1,261.90 1,262.00 0.0K
13:00 1,262.00 1,263.30 1,262.00 1,263.30 0.7K
13:05 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
13:10 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
13:15 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
13:20 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
13:25 1,263.30 1,263.30 1,263.30 1,263.30 0.3K
13:35 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
13:40 1,263.30 1,263.30 1,263.30 1,263.30 0.1K
13:45 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
13:50 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
13:55 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
14:05 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
14:10 1,263.30 1,263.30 1,263.30 1,263.30 0.1K
14:20 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
14:30 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
14:35 1,263.30 1,263.30 1,263.30 1,263.30 0.5K
14:40 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
14:45 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
14:50 1,263.30 1,263.30 1,263.30 1,263.30 0.2K
14:55 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
15:05 1,263.30 1,263.30 1,263.30 1,263.30 1.8K
15:10 1,263.30 1,263.30 1,263.30 1,263.30 0.2K
15:15 1,263.30 1,263.30 1,263.30 1,263.30 0.5K
15:20 1,263.30 1,263.30 1,263.30 1,263.30 0.2K
15:25 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar