Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,180.20 1,210.00 1,177.85 1,208.85 4.0K
09:20 1,207.45 1,215.55 1,206.60 1,209.45 1.4K
09:25 1,207.20 1,213.20 1,207.20 1,213.20 0.2K
09:30 1,213.20 1,216.30 1,205.00 1,210.10 0.8K
09:35 1,209.10 1,211.90 1,209.10 1,211.90 0.1K
09:40 1,213.95 1,216.30 1,209.70 1,212.00 0.2K
09:45 1,208.25 1,208.25 1,205.40 1,205.40 0.1K
09:50 1,209.75 1,219.20 1,209.75 1,217.65 0.2K
09:55 1,218.65 1,231.00 1,218.65 1,229.20 0.7K
10:00 1,229.60 1,229.60 1,226.80 1,226.80 0.1K
10:05 1,226.80 1,226.80 1,224.35 1,224.35 0.0K
10:10 1,225.00 1,225.00 1,222.75 1,222.75 0.1K
10:15 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
10:20 1,221.70 1,222.30 1,219.65 1,222.30 0.1K
10:25 1,223.60 1,226.00 1,223.60 1,226.00 0.1K
10:30 1,226.50 1,226.50 1,225.25 1,225.25 0.1K
10:35 1,230.00 1,230.00 1,229.00 1,229.00 0.0K
10:40 1,232.35 1,232.35 1,232.35 1,232.35 0.2K
10:45 1,232.65 1,232.65 1,229.30 1,230.70 0.0K
10:50 1,230.70 1,233.50 1,230.05 1,231.10 0.6K
10:55 1,233.50 1,233.50 1,231.05 1,231.05 0.1K
11:00 1,232.00 1,233.00 1,232.00 1,233.00 0.1K
11:05 1,234.60 1,234.60 1,230.05 1,230.05 0.1K
11:10 1,224.00 1,224.00 1,223.60 1,223.60 0.1K
11:20 1,222.75 1,223.70 1,221.00 1,222.00 0.1K
11:25 1,221.70 1,221.70 1,221.70 1,221.70 0.0K
11:30 1,216.45 1,216.45 1,216.00 1,216.00 0.0K
11:35 1,221.55 1,221.55 1,221.55 1,221.55 0.0K
11:40 1,221.15 1,221.15 1,216.40 1,216.40 0.0K
11:45 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:50 1,216.00 1,216.00 1,213.35 1,215.00 0.1K
11:55 1,212.70 1,212.90 1,212.15 1,212.15 0.0K
12:00 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
12:05 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
12:10 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
12:20 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
12:25 1,213.00 1,218.80 1,213.00 1,218.80 0.0K
12:30 1,218.80 1,218.80 1,217.50 1,217.50 0.1K
12:35 1,213.00 1,213.00 1,210.00 1,210.00 0.0K
12:40 1,210.10 1,210.50 1,209.45 1,210.50 0.1K
12:45 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
12:50 1,201.95 1,206.25 1,197.75 1,199.90 0.5K
13:00 1,200.00 1,200.00 1,195.10 1,195.10 0.1K
13:05 1,196.75 1,199.40 1,196.75 1,199.35 0.0K
13:10 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
13:15 1,198.50 1,198.50 1,198.50 1,198.50 0.1K
13:20 1,195.40 1,195.40 1,180.55 1,185.00 0.6K
13:25 1,185.85 1,186.85 1,183.65 1,186.85 0.1K
13:30 1,189.75 1,189.75 1,189.75 1,189.75 0.0K
13:35 1,189.15 1,189.20 1,185.60 1,185.60 0.1K
13:40 1,192.85 1,192.85 1,192.85 1,192.85 0.0K
13:45 1,196.05 1,196.05 1,196.05 1,196.05 0.1K
13:50 1,198.90 1,199.05 1,198.90 1,199.05 0.0K
14:00 1,199.25 1,199.25 1,197.20 1,197.20 0.0K
14:15 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
14:20 1,195.90 1,196.30 1,195.90 1,196.30 0.0K
14:25 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
14:35 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
14:40 1,202.65 1,202.65 1,201.50 1,201.50 0.0K
14:45 1,198.95 1,198.95 1,198.95 1,198.95 0.0K
14:50 1,199.55 1,202.00 1,199.55 1,202.00 0.1K
14:55 1,196.30 1,196.30 1,196.30 1,196.30 0.0K
15:00 1,198.00 1,207.25 1,198.00 1,200.40 0.3K
15:05 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
15:10 1,209.05 1,209.05 1,203.65 1,203.65 0.0K
15:20 1,197.05 1,202.35 1,197.05 1,202.35 0.1K
15:25 1,200.75 1,203.15 1,199.10 1,203.15 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar