Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,269.00 1,287.00 1,266.80 1,266.80 1.2K
09:20 1,260.40 1,261.30 1,245.95 1,245.95 0.2K
09:25 1,250.00 1,250.55 1,236.10 1,240.85 0.2K
09:30 1,239.20 1,241.00 1,239.20 1,241.00 0.1K
09:35 1,242.35 1,248.70 1,242.35 1,248.70 0.0K
09:40 1,245.20 1,253.65 1,242.35 1,242.35 0.5K
09:45 1,238.00 1,241.50 1,238.00 1,241.50 0.0K
09:50 1,242.50 1,247.30 1,242.30 1,242.30 0.2K
09:55 1,244.80 1,248.40 1,244.80 1,246.35 0.1K
10:00 1,244.10 1,244.10 1,235.00 1,235.45 0.3K
10:05 1,243.00 1,244.35 1,243.00 1,244.35 0.3K
10:15 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
10:25 1,236.80 1,237.90 1,236.80 1,237.90 0.0K
10:30 1,236.75 1,236.75 1,234.05 1,234.05 0.1K
10:35 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
10:40 1,236.00 1,236.00 1,233.40 1,233.40 0.1K
10:50 1,235.65 1,235.65 1,235.65 1,235.65 0.0K
10:55 1,230.60 1,230.60 1,225.00 1,225.00 0.2K
11:00 1,225.00 1,225.00 1,219.90 1,219.90 0.0K
11:05 1,220.65 1,220.65 1,217.00 1,217.00 0.1K
11:10 1,218.80 1,218.80 1,218.80 1,218.80 0.1K
11:15 1,217.00 1,220.50 1,217.00 1,220.50 0.1K
11:20 1,223.00 1,225.05 1,221.80 1,223.10 0.2K
11:25 1,230.05 1,235.00 1,230.05 1,235.00 0.0K
11:30 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
11:50 1,229.15 1,232.65 1,229.15 1,230.70 0.2K
11:55 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
12:00 1,225.25 1,229.10 1,225.25 1,229.10 0.0K
12:05 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
12:10 1,231.00 1,232.10 1,231.00 1,232.10 0.0K
12:20 1,229.05 1,229.50 1,229.05 1,229.50 0.0K
12:25 1,230.20 1,233.80 1,230.20 1,232.90 0.1K
12:35 1,239.05 1,245.00 1,235.80 1,235.80 0.2K
12:40 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
12:45 1,232.55 1,236.70 1,232.55 1,236.70 0.0K
12:50 1,238.15 1,243.45 1,230.20 1,230.20 0.6K
12:55 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
13:05 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
13:20 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:25 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
13:35 1,234.80 1,239.15 1,234.80 1,236.00 0.1K
13:40 1,241.70 1,241.70 1,239.20 1,239.20 0.1K
13:45 1,235.60 1,235.95 1,235.60 1,235.95 0.0K
13:50 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
13:55 1,234.25 1,234.25 1,233.15 1,233.15 0.0K
14:20 1,232.20 1,232.20 1,230.45 1,230.45 0.0K
14:35 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
14:40 1,240.85 1,240.85 1,237.95 1,237.95 0.0K
14:45 1,237.95 1,237.95 1,232.45 1,232.45 0.0K
14:50 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
14:55 1,222.80 1,224.90 1,221.00 1,221.00 0.1K
15:00 1,226.20 1,228.75 1,226.20 1,228.75 0.1K
15:10 1,226.25 1,226.25 1,226.25 1,226.25 0.0K
15:20 1,224.30 1,229.60 1,224.30 1,229.60 0.0K
15:25 1,230.00 1,230.40 1,222.80 1,227.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar