872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 1,196.05 | 1,196.05 | 1,196.05 | 1,196.05 | 0.0K |
| 09:25 | 1,191.70 | 1,194.05 | 1,191.70 | 1,194.05 | 0.0K |
| 09:30 | 1,189.50 | 1,189.50 | 1,185.00 | 1,185.00 | 0.1K |
| 09:35 | 1,189.60 | 1,195.00 | 1,189.60 | 1,192.50 | 0.7K |
| 09:40 | 1,189.55 | 1,189.55 | 1,185.00 | 1,185.00 | 0.0K |
| 09:45 | 1,184.50 | 1,184.50 | 1,184.00 | 1,184.00 | 0.0K |
| 09:50 | 1,183.00 | 1,184.70 | 1,182.05 | 1,184.25 | 0.1K |
| 09:55 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0.1K |
| 10:00 | 1,182.05 | 1,182.05 | 1,182.05 | 1,182.05 | 0.0K |
| 10:05 | 1,180.00 | 1,187.20 | 1,178.50 | 1,187.20 | 0.2K |
| 10:10 | 1,192.90 | 1,203.00 | 1,192.90 | 1,202.00 | 0.5K |
| 10:15 | 1,202.45 | 1,202.45 | 1,199.40 | 1,199.40 | 0.1K |
| 10:20 | 1,202.40 | 1,203.50 | 1,196.75 | 1,196.75 | 0.0K |
| 10:25 | 1,194.20 | 1,194.20 | 1,192.75 | 1,192.75 | 0.1K |
| 10:30 | 1,194.65 | 1,194.65 | 1,194.65 | 1,194.65 | 0.0K |
| 10:35 | 1,197.05 | 1,197.05 | 1,197.05 | 1,197.05 | 0.0K |
| 10:50 | 1,198.15 | 1,198.15 | 1,198.15 | 1,198.15 | 0.0K |
| 10:55 | 1,196.20 | 1,196.20 | 1,196.20 | 1,196.20 | 0.3K |
| 11:20 | 1,196.20 | 1,196.20 | 1,196.20 | 1,196.20 | 0.0K |
| 11:40 | 1,202.25 | 1,209.00 | 1,202.25 | 1,209.00 | 0.2K |
| 11:45 | 1,214.00 | 1,214.00 | 1,212.10 | 1,212.10 | 0.0K |
| 11:50 | 1,212.30 | 1,213.05 | 1,210.05 | 1,212.05 | 0.0K |
| 11:55 | 1,209.70 | 1,213.15 | 1,209.70 | 1,213.15 | 0.2K |
| 12:00 | 1,209.20 | 1,209.20 | 1,209.20 | 1,209.20 | 0.0K |
| 12:05 | 1,201.70 | 1,201.70 | 1,201.70 | 1,201.70 | 0.0K |
| 12:25 | 1,203.25 | 1,203.25 | 1,203.25 | 1,203.25 | 0.2K |
| 12:30 | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | 0.0K |
| 12:35 | 1,194.00 | 1,194.00 | 1,192.30 | 1,192.30 | 1.5K |
| 13:05 | 1,194.10 | 1,194.10 | 1,194.10 | 1,194.10 | 0.0K |
| 13:10 | 1,191.40 | 1,191.40 | 1,191.40 | 1,191.40 | 0.0K |
| 13:25 | 1,191.45 | 1,191.45 | 1,191.45 | 1,191.45 | 0.0K |
| 13:50 | 1,189.10 | 1,189.10 | 1,185.00 | 1,185.00 | 0.1K |
| 13:55 | 1,186.80 | 1,186.80 | 1,186.80 | 1,186.80 | 0.0K |
| 14:20 | 1,202.90 | 1,208.55 | 1,201.90 | 1,208.55 | 0.7K |
| 14:25 | 1,205.70 | 1,209.10 | 1,205.70 | 1,209.10 | 0.1K |
| 14:30 | 1,209.30 | 1,230.00 | 1,209.30 | 1,230.00 | 3.4K |
| 14:35 | 1,223.20 | 1,232.00 | 1,222.55 | 1,229.50 | 0.1K |
| 14:40 | 1,228.05 | 1,230.00 | 1,221.40 | 1,230.00 | 0.2K |
| 14:45 | 1,233.15 | 1,249.80 | 1,230.00 | 1,249.80 | 1.7K |
| 14:55 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 0.5K |
| 15:00 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 0.1K |
| 15:10 | 1,249.80 | 1,249.80 | 1,235.50 | 1,249.00 | 2.4K |
| 15:15 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 0.0K |
| 15:20 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 0.1K |
| 15:25 | 1,249.65 | 1,249.65 | 1,249.65 | 1,249.65 | 0.0K |