Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,214.45 1,214.45 1,190.00 1,214.45 9.1K
09:25 1,214.45 1,214.45 1,214.45 1,214.45 0.1K
09:30 1,210.00 1,214.45 1,194.75 1,206.10 3.1K
09:35 1,201.90 1,202.25 1,190.00 1,193.45 1.2K
09:40 1,195.00 1,206.45 1,195.00 1,204.35 0.2K
09:45 1,208.90 1,208.90 1,203.90 1,204.00 0.1K
09:50 1,208.05 1,208.05 1,199.00 1,199.00 0.1K
09:55 1,200.45 1,200.45 1,193.40 1,198.30 0.2K
10:00 1,194.40 1,194.40 1,190.00 1,190.00 0.1K
10:05 1,188.00 1,188.15 1,188.00 1,188.15 0.4K
10:10 1,189.35 1,189.35 1,186.90 1,186.90 0.6K
10:15 1,186.00 1,186.00 1,180.00 1,180.00 0.3K
10:20 1,183.95 1,187.75 1,176.40 1,176.40 0.5K
10:25 1,191.20 1,191.20 1,181.90 1,181.90 0.1K
10:30 1,180.00 1,180.05 1,180.00 1,180.05 0.0K
10:35 1,180.00 1,180.00 1,178.20 1,178.20 0.2K
10:40 1,176.00 1,177.30 1,176.00 1,177.30 0.2K
10:45 1,174.05 1,174.05 1,170.00 1,170.00 0.1K
10:50 1,169.45 1,169.55 1,169.45 1,169.55 0.0K
11:00 1,168.50 1,168.50 1,166.40 1,166.40 0.1K
11:05 1,167.95 1,176.70 1,167.95 1,176.70 0.1K
11:10 1,174.70 1,176.00 1,174.70 1,176.00 0.0K
11:15 1,176.00 1,177.65 1,175.15 1,175.15 0.1K
11:20 1,169.15 1,170.55 1,169.15 1,170.55 0.1K
11:25 1,166.20 1,166.20 1,165.25 1,165.25 0.1K
11:30 1,166.85 1,170.20 1,166.85 1,170.20 0.1K
11:35 1,175.90 1,185.00 1,173.75 1,182.00 0.4K
11:40 1,185.00 1,196.30 1,185.00 1,196.30 0.7K
11:45 1,184.50 1,189.80 1,183.30 1,189.80 0.1K
11:50 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
12:00 1,190.00 1,202.00 1,190.00 1,200.50 1.3K
12:05 1,194.55 1,194.55 1,190.50 1,190.50 0.1K
12:10 1,198.60 1,208.00 1,198.60 1,204.15 0.8K
12:15 1,204.15 1,204.15 1,200.15 1,204.15 0.1K
12:20 1,201.10 1,205.25 1,200.70 1,200.70 0.1K
12:25 1,199.45 1,199.45 1,199.45 1,199.45 0.0K
12:30 1,200.00 1,208.00 1,200.00 1,205.00 0.9K
12:35 1,209.90 1,209.90 1,202.85 1,203.55 0.3K
12:45 1,195.25 1,195.25 1,195.25 1,195.25 0.0K
12:50 1,198.60 1,198.60 1,192.30 1,192.30 0.1K
12:55 1,197.60 1,197.60 1,197.60 1,197.60 0.2K
13:00 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
13:05 1,203.85 1,207.50 1,198.70 1,198.70 0.0K
13:10 1,198.15 1,198.15 1,195.85 1,195.85 0.0K
13:20 1,192.95 1,192.95 1,192.95 1,192.95 0.1K
13:25 1,193.45 1,193.45 1,193.45 1,193.45 0.1K
13:30 1,195.60 1,195.60 1,193.00 1,193.00 0.0K
13:35 1,200.00 1,200.00 1,194.00 1,194.00 0.2K
13:45 1,192.00 1,192.00 1,188.20 1,188.20 0.1K
13:50 1,188.00 1,188.00 1,184.50 1,184.50 0.1K
13:55 1,180.60 1,191.65 1,180.60 1,190.00 0.1K
14:10 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
14:15 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
14:20 1,189.40 1,190.00 1,188.80 1,189.30 0.0K
14:25 1,187.65 1,187.65 1,187.65 1,187.65 0.0K
14:30 1,192.00 1,194.90 1,192.00 1,194.90 0.1K
14:35 1,193.10 1,193.10 1,193.10 1,193.10 0.1K
14:40 1,193.10 1,193.10 1,193.10 1,193.10 0.0K
14:45 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:50 1,190.35 1,194.00 1,190.35 1,194.00 0.0K
14:55 1,198.70 1,198.70 1,192.65 1,192.65 0.1K
15:05 1,192.65 1,192.65 1,192.65 1,192.65 0.0K
15:10 1,191.20 1,191.20 1,191.20 1,191.20 0.0K
15:15 1,188.20 1,190.80 1,186.90 1,189.20 0.1K
15:20 1,188.10 1,190.60 1,188.10 1,190.60 0.1K
15:25 1,190.30 1,194.90 1,190.30 1,190.30 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar