Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,137.40 1,146.55 1,135.65 1,142.95 1.3K
09:20 1,143.60 1,143.60 1,134.95 1,134.95 0.0K
09:25 1,138.00 1,138.00 1,124.40 1,134.95 0.1K
09:30 1,131.05 1,136.50 1,131.05 1,136.50 2.1K
09:40 1,135.05 1,136.50 1,131.95 1,131.95 0.2K
09:45 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
09:50 1,129.90 1,131.95 1,128.80 1,130.00 0.6K
09:55 1,128.70 1,130.95 1,128.70 1,130.95 0.0K
10:00 1,128.75 1,133.75 1,124.00 1,124.00 0.7K
10:05 1,124.80 1,131.80 1,124.80 1,130.85 0.2K
10:10 1,128.95 1,128.95 1,122.95 1,123.05 0.1K
10:15 1,123.95 1,128.00 1,123.95 1,128.00 0.6K
10:20 1,128.00 1,128.00 1,126.05 1,128.00 1.5K
10:25 1,128.00 1,128.00 1,127.05 1,128.00 0.1K
10:30 1,128.00 1,130.00 1,127.80 1,130.00 0.5K
10:35 1,130.00 1,130.00 1,123.95 1,123.95 0.2K
10:40 1,128.00 1,128.75 1,123.25 1,123.25 0.1K
10:45 1,123.25 1,123.25 1,116.15 1,116.25 0.1K
10:50 1,117.50 1,120.00 1,115.85 1,116.50 0.4K
10:55 1,114.65 1,114.65 1,111.50 1,111.50 0.1K
11:00 1,114.00 1,116.90 1,114.00 1,116.90 0.2K
11:05 1,118.00 1,120.00 1,118.00 1,120.00 2.2K
11:10 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
11:20 1,118.20 1,118.35 1,118.00 1,118.35 2.6K
11:25 1,119.95 1,119.95 1,118.00 1,118.00 2.9K
11:30 1,114.00 1,114.00 1,109.00 1,109.00 1.3K
11:35 1,105.10 1,107.00 1,100.10 1,101.00 2.7K
11:40 1,100.15 1,104.10 1,100.15 1,103.20 0.7K
11:45 1,107.50 1,107.50 1,100.20 1,100.20 0.3K
11:50 1,101.55 1,103.35 1,095.20 1,097.00 1.2K
11:55 1,097.00 1,097.00 1,096.30 1,097.00 1.9K
12:00 1,095.10 1,100.00 1,095.10 1,097.20 0.3K
12:05 1,099.00 1,108.30 1,099.00 1,102.60 0.2K
12:15 1,102.60 1,105.40 1,102.30 1,102.30 0.1K
12:20 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
12:25 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
12:30 1,105.40 1,106.00 1,104.90 1,104.90 0.1K
12:35 1,107.00 1,107.00 1,107.00 1,107.00 0.1K
12:40 1,102.85 1,103.20 1,098.35 1,101.90 0.3K
12:45 1,102.30 1,102.30 1,097.00 1,100.00 0.1K
12:50 1,103.75 1,103.75 1,102.25 1,102.25 0.1K
12:55 1,099.45 1,099.45 1,097.00 1,097.00 0.0K
13:00 1,098.65 1,098.65 1,098.65 1,098.65 0.1K
13:05 1,097.00 1,097.00 1,097.00 1,097.00 0.1K
13:20 1,097.00 1,097.05 1,093.35 1,096.20 1.5K
13:25 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
13:30 1,096.85 1,098.05 1,096.30 1,096.30 0.0K
13:40 1,095.50 1,095.50 1,094.30 1,094.45 0.1K
13:50 1,094.45 1,094.45 1,094.35 1,094.35 1.3K
13:55 1,094.35 1,094.35 1,094.30 1,094.30 0.0K
14:00 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:05 1,094.60 1,096.80 1,094.60 1,096.70 0.2K
14:10 1,094.20 1,094.20 1,094.20 1,094.20 0.1K
14:15 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
14:20 1,095.00 1,095.00 1,094.10 1,094.10 0.2K
14:30 1,094.00 1,094.00 1,094.00 1,094.00 0.1K
14:35 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
14:40 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
14:45 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
14:50 1,095.00 1,096.55 1,095.00 1,096.00 1.3K
14:55 1,097.50 1,107.00 1,097.50 1,107.00 0.4K
15:00 1,105.20 1,105.20 1,103.50 1,103.50 0.1K
15:05 1,100.75 1,103.00 1,100.75 1,101.20 0.2K
15:10 1,103.45 1,103.50 1,101.45 1,103.10 0.1K
15:15 1,104.40 1,104.40 1,100.75 1,102.65 0.3K
15:20 1,101.25 1,105.05 1,101.25 1,102.45 3.1K
15:25 1,107.20 1,113.60 1,101.60 1,101.60 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar