Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,155.05 1,163.80 1,146.10 1,163.80 0.4K
09:20 1,161.50 1,180.50 1,161.50 1,174.10 0.3K
09:25 1,173.10 1,176.70 1,167.35 1,172.30 0.3K
09:30 1,164.25 1,164.25 1,154.50 1,155.85 0.1K
09:35 1,156.00 1,156.00 1,149.75 1,154.90 0.2K
09:40 1,151.05 1,161.05 1,148.75 1,150.20 0.3K
09:45 1,155.20 1,157.65 1,149.05 1,149.05 0.1K
09:50 1,142.45 1,143.30 1,142.45 1,143.30 0.3K
09:55 1,141.50 1,141.50 1,135.85 1,136.95 0.1K
10:00 1,136.15 1,136.25 1,135.90 1,136.25 0.1K
10:05 1,140.00 1,140.00 1,130.30 1,132.70 0.3K
10:10 1,135.85 1,140.00 1,133.90 1,138.30 0.3K
10:15 1,138.30 1,138.30 1,138.30 1,138.30 0.1K
10:20 1,137.70 1,141.70 1,136.90 1,141.70 0.2K
10:25 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
10:30 1,145.65 1,148.95 1,143.10 1,146.70 0.4K
10:35 1,141.60 1,143.00 1,141.60 1,142.75 0.1K
10:40 1,139.50 1,144.70 1,139.50 1,144.70 0.2K
10:45 1,144.95 1,144.95 1,142.95 1,142.95 0.0K
10:50 1,139.70 1,140.00 1,137.10 1,140.00 0.3K
10:55 1,141.10 1,142.60 1,136.35 1,136.35 0.1K
11:00 1,140.45 1,140.45 1,137.00 1,140.05 0.4K
11:05 1,143.45 1,150.00 1,139.80 1,144.40 1.8K
11:10 1,144.00 1,144.00 1,136.15 1,136.15 0.1K
11:15 1,137.15 1,138.85 1,136.70 1,138.85 0.1K
11:20 1,137.00 1,137.00 1,137.00 1,137.00 0.2K
11:25 1,137.00 1,144.80 1,137.00 1,144.80 0.1K
11:30 1,144.80 1,147.10 1,144.80 1,147.10 2.0K
11:35 1,147.00 1,153.95 1,147.00 1,153.95 0.1K
11:40 1,150.70 1,150.70 1,147.80 1,147.80 0.0K
11:45 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
11:50 1,149.00 1,149.00 1,149.00 1,149.00 0.1K
11:55 1,151.25 1,151.60 1,151.25 1,151.60 0.0K
12:00 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
12:05 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
12:10 1,153.00 1,153.00 1,151.00 1,151.00 0.0K
12:15 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
12:20 1,149.30 1,149.30 1,149.30 1,149.30 0.0K
12:25 1,147.00 1,149.00 1,146.55 1,148.15 0.1K
12:30 1,154.80 1,154.80 1,149.80 1,149.80 0.2K
12:35 1,147.90 1,148.50 1,147.90 1,148.50 0.0K
12:40 1,149.85 1,150.60 1,149.85 1,150.60 0.0K
12:45 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
12:50 1,149.25 1,149.25 1,145.25 1,145.25 0.2K
12:55 1,143.50 1,143.50 1,140.00 1,140.00 0.1K
13:00 1,140.00 1,140.00 1,138.00 1,138.00 0.0K
13:05 1,139.15 1,140.00 1,138.00 1,138.00 0.0K
13:10 1,138.05 1,138.85 1,137.00 1,137.00 0.1K
13:15 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
13:20 1,135.00 1,135.10 1,133.50 1,133.50 1.1K
13:25 1,132.15 1,134.35 1,131.00 1,131.00 0.4K
13:30 1,131.30 1,133.95 1,130.85 1,131.85 0.7K
13:35 1,132.30 1,137.15 1,132.30 1,137.15 0.1K
13:40 1,134.60 1,135.00 1,134.25 1,135.00 0.1K
13:45 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
13:50 1,136.40 1,136.40 1,135.00 1,135.00 0.5K
13:55 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
14:00 1,137.80 1,137.80 1,137.70 1,137.70 0.0K
14:05 1,140.00 1,140.00 1,138.85 1,138.85 0.1K
14:10 1,141.95 1,142.00 1,141.95 1,142.00 0.0K
14:15 1,142.30 1,142.30 1,139.00 1,139.00 0.1K
14:20 1,136.00 1,138.70 1,136.00 1,138.70 0.0K
14:25 1,137.25 1,137.25 1,137.25 1,137.25 0.1K
14:30 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
14:35 1,135.95 1,135.95 1,135.50 1,135.50 1.7K
14:40 1,135.50 1,135.50 1,135.50 1,135.50 0.8K
14:45 1,135.50 1,135.50 1,135.50 1,135.50 0.1K
14:50 1,134.00 1,135.50 1,134.00 1,135.50 0.2K
14:55 1,137.65 1,137.65 1,134.00 1,134.00 0.8K
15:00 1,134.00 1,134.00 1,133.00 1,133.00 1.0K
15:05 1,132.80 1,136.95 1,132.80 1,133.85 2.3K
15:10 1,134.30 1,136.85 1,134.30 1,136.85 0.1K
15:15 1,136.85 1,136.85 1,134.00 1,134.00 0.1K
15:20 1,133.85 1,134.40 1,130.00 1,130.00 1.1K
15:25 1,129.00 1,133.60 1,125.15 1,133.60 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar