Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,246.50 1,263.20 1,246.50 1,247.35 1.9K
09:20 1,232.00 1,232.00 1,211.60 1,221.50 2.8K
09:25 1,219.85 1,250.50 1,213.40 1,248.45 1.4K
09:30 1,244.55 1,247.35 1,230.40 1,230.40 0.5K
09:35 1,215.60 1,224.55 1,215.00 1,215.00 0.8K
09:40 1,214.05 1,224.80 1,211.00 1,217.10 1.0K
09:45 1,220.55 1,220.75 1,214.60 1,219.55 0.1K
09:50 1,219.05 1,219.55 1,216.15 1,218.00 0.1K
09:55 1,214.10 1,218.00 1,212.60 1,218.00 0.2K
10:00 1,217.95 1,220.65 1,213.15 1,213.15 0.5K
10:05 1,215.80 1,216.85 1,201.60 1,201.60 0.7K
10:10 1,201.60 1,206.95 1,200.10 1,204.70 0.5K
10:15 1,204.90 1,208.00 1,202.20 1,207.50 1.3K
10:20 1,207.15 1,212.00 1,207.15 1,211.55 0.5K
10:25 1,212.15 1,212.15 1,204.30 1,204.30 0.6K
10:30 1,208.30 1,208.30 1,207.65 1,208.30 0.0K
10:35 1,210.00 1,214.90 1,210.00 1,214.90 0.3K
10:40 1,212.60 1,212.60 1,209.60 1,209.60 0.6K
10:45 1,209.60 1,210.35 1,209.60 1,210.20 0.1K
10:50 1,210.15 1,213.25 1,210.15 1,212.00 0.3K
10:55 1,212.00 1,212.00 1,210.00 1,210.00 0.2K
11:00 1,209.30 1,212.55 1,209.30 1,210.25 0.1K
11:05 1,208.00 1,208.00 1,204.00 1,204.00 1.0K
11:10 1,201.00 1,205.05 1,200.00 1,203.30 0.2K
11:15 1,204.90 1,207.35 1,193.15 1,198.75 0.5K
11:20 1,197.85 1,201.25 1,193.00 1,195.00 1.1K
11:25 1,191.75 1,195.30 1,191.75 1,195.30 0.2K
11:30 1,198.20 1,209.70 1,195.45 1,204.50 1.1K
11:35 1,207.60 1,221.00 1,207.60 1,217.80 1.4K
11:40 1,216.25 1,217.20 1,212.45 1,214.00 0.7K
11:45 1,212.35 1,223.85 1,211.15 1,211.15 0.3K
11:50 1,215.85 1,216.00 1,212.95 1,214.25 0.0K
11:55 1,215.75 1,215.75 1,214.45 1,214.45 0.0K
12:00 1,214.45 1,216.90 1,213.05 1,216.10 0.1K
12:05 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
12:10 1,213.05 1,213.05 1,207.95 1,207.95 0.1K
12:15 1,207.95 1,207.95 1,206.00 1,206.00 0.0K
12:20 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
12:25 1,200.00 1,210.00 1,199.65 1,210.00 0.2K
12:30 1,210.00 1,218.70 1,210.00 1,218.70 0.1K
12:35 1,212.75 1,214.00 1,212.75 1,214.00 0.0K
12:40 1,212.75 1,212.75 1,210.00 1,210.00 0.1K
12:45 1,212.75 1,212.75 1,212.50 1,212.75 0.2K
12:50 1,210.00 1,215.70 1,210.00 1,215.70 0.1K
12:55 1,208.75 1,208.75 1,206.50 1,206.50 0.1K
13:00 1,209.10 1,210.70 1,209.10 1,210.70 0.0K
13:05 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
13:10 1,207.30 1,210.00 1,207.30 1,210.00 0.0K
13:15 1,210.00 1,212.20 1,209.90 1,212.20 0.1K
13:20 1,211.00 1,211.00 1,208.00 1,208.00 0.0K
13:25 1,208.30 1,208.30 1,200.00 1,200.00 1.1K
13:30 1,206.10 1,210.10 1,206.10 1,209.10 0.1K
13:40 1,210.90 1,211.00 1,209.25 1,210.00 0.2K
13:45 1,210.00 1,215.40 1,209.05 1,215.40 0.2K
13:50 1,213.60 1,213.60 1,212.70 1,212.70 0.1K
13:55 1,212.50 1,212.90 1,212.10 1,212.10 0.2K
14:00 1,214.25 1,214.60 1,209.00 1,214.10 0.1K
14:05 1,212.10 1,218.40 1,212.10 1,218.40 0.0K
14:10 1,215.70 1,218.30 1,215.70 1,218.30 0.0K
14:15 1,216.00 1,216.00 1,210.00 1,210.00 0.1K
14:20 1,218.00 1,221.95 1,218.00 1,221.95 0.2K
14:25 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
14:30 1,220.00 1,222.75 1,220.00 1,220.30 0.3K
14:35 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
14:40 1,215.80 1,215.80 1,215.80 1,215.80 0.1K
14:45 1,220.70 1,221.95 1,217.40 1,221.95 0.1K
14:50 1,222.30 1,222.30 1,210.00 1,210.00 0.1K
14:55 1,211.25 1,211.25 1,210.00 1,210.00 0.1K
15:00 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
15:05 1,206.10 1,209.90 1,205.05 1,206.10 0.0K
15:10 1,210.00 1,210.00 1,206.10 1,208.90 0.5K
15:15 1,209.65 1,210.00 1,202.90 1,205.30 0.5K
15:20 1,203.60 1,207.00 1,203.60 1,205.00 1.0K
15:25 1,205.00 1,210.00 1,200.90 1,205.00 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar