872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,189.75 | 1,207.00 | 1,177.35 | 1,206.85 | 1.8K |
| 09:20 | 1,206.10 | 1,215.45 | 1,197.90 | 1,202.25 | 0.3K |
| 09:25 | 1,211.35 | 1,232.05 | 1,211.35 | 1,232.05 | 1.3K |
| 09:30 | 1,232.20 | 1,245.00 | 1,232.20 | 1,245.00 | 1.2K |
| 09:35 | 1,244.00 | 1,246.70 | 1,237.85 | 1,246.70 | 0.3K |
| 09:40 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.1K |
| 09:45 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 09:50 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 09:55 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.1K |
| 10:00 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 10:05 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 10:15 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.1K |
| 10:35 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.1K |
| 10:40 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 10:45 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 1.0K |
| 10:55 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 11:00 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 11:10 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 11:20 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 11:25 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 11:40 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 11:55 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 12:05 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 12:10 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 12:20 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 12:25 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.1K |
| 13:00 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 13:45 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 14:05 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.0K |
| 14:10 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 0.2K |
| 14:20 | 1,238.25 | 1,238.25 | 1,235.50 | 1,235.50 | 8.0K |
| 14:25 | 1,238.90 | 1,246.50 | 1,228.95 | 1,245.90 | 2.1K |
| 14:30 | 1,246.50 | 1,246.70 | 1,240.00 | 1,246.65 | 0.7K |
| 14:35 | 1,246.65 | 1,246.65 | 1,232.50 | 1,235.95 | 1.2K |
| 14:40 | 1,235.95 | 1,240.70 | 1,235.95 | 1,238.00 | 0.2K |
| 14:45 | 1,242.95 | 1,244.95 | 1,239.60 | 1,244.90 | 0.1K |
| 14:50 | 1,244.65 | 1,244.65 | 1,243.95 | 1,243.95 | 0.1K |
| 14:55 | 1,237.00 | 1,237.00 | 1,234.25 | 1,234.25 | 0.0K |
| 15:00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:05 | 1,236.05 | 1,240.70 | 1,236.00 | 1,236.30 | 0.1K |
| 15:10 | 1,236.50 | 1,246.70 | 1,236.50 | 1,240.00 | 0.7K |
| 15:15 | 1,236.80 | 1,246.45 | 1,236.80 | 1,236.85 | 0.4K |
| 15:20 | 1,236.00 | 1,238.70 | 1,234.30 | 1,238.70 | 1.3K |
| 15:25 | 1,238.70 | 1,244.80 | 1,238.70 | 1,239.05 | 0.2K |