872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,100.00 | 1,118.90 | 1,088.00 | 1,104.95 | 2.7K |
| 09:20 | 1,107.70 | 1,113.55 | 1,101.05 | 1,101.90 | 1.5K |
| 09:25 | 1,101.85 | 1,105.00 | 1,101.10 | 1,101.10 | 0.5K |
| 09:30 | 1,100.00 | 1,102.00 | 1,097.55 | 1,102.00 | 0.8K |
| 09:35 | 1,102.00 | 1,102.00 | 1,089.30 | 1,093.50 | 2.2K |
| 09:40 | 1,093.00 | 1,094.00 | 1,091.00 | 1,091.00 | 1.6K |
| 09:45 | 1,092.75 | 1,092.75 | 1,088.60 | 1,089.00 | 2.2K |
| 09:50 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1.8K |
| 09:55 | 1,098.20 | 1,098.40 | 1,096.50 | 1,096.50 | 0.0K |
| 10:00 | 1,097.35 | 1,102.00 | 1,097.35 | 1,099.70 | 1.6K |
| 10:05 | 1,099.70 | 1,099.70 | 1,095.90 | 1,095.90 | 0.1K |
| 10:10 | 1,096.50 | 1,096.50 | 1,094.45 | 1,094.45 | 0.2K |
| 10:15 | 1,092.00 | 1,097.20 | 1,091.05 | 1,097.20 | 0.1K |
| 10:20 | 1,094.05 | 1,096.30 | 1,093.80 | 1,093.80 | 0.2K |
| 10:25 | 1,094.95 | 1,094.95 | 1,094.35 | 1,094.35 | 0.0K |
| 10:30 | 1,094.55 | 1,094.55 | 1,094.00 | 1,094.00 | 0.6K |
| 10:35 | 1,092.70 | 1,092.70 | 1,091.45 | 1,091.45 | 0.5K |
| 10:45 | 1,091.70 | 1,094.95 | 1,091.70 | 1,094.95 | 0.0K |
| 10:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:55 | 1,096.25 | 1,097.25 | 1,096.25 | 1,097.15 | 0.0K |
| 11:00 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 0.0K |
| 11:05 | 1,094.15 | 1,094.15 | 1,094.15 | 1,094.15 | 0.0K |
| 11:10 | 1,093.00 | 1,093.00 | 1,084.35 | 1,084.35 | 0.5K |
| 11:15 | 1,091.00 | 1,094.60 | 1,091.00 | 1,094.60 | 0.1K |
| 11:20 | 1,093.70 | 1,093.70 | 1,093.25 | 1,093.25 | 0.0K |
| 11:25 | 1,096.00 | 1,097.80 | 1,096.00 | 1,097.80 | 0.0K |
| 11:30 | 1,097.30 | 1,099.00 | 1,097.30 | 1,099.00 | 0.7K |
| 11:35 | 1,099.15 | 1,099.15 | 1,095.80 | 1,095.80 | 0.0K |
| 11:40 | 1,098.85 | 1,098.85 | 1,095.05 | 1,095.05 | 0.0K |
| 11:45 | 1,095.05 | 1,096.00 | 1,095.00 | 1,095.00 | 0.3K |
| 11:50 | 1,095.00 | 1,095.00 | 1,092.90 | 1,092.90 | 0.9K |
| 11:55 | 1,093.65 | 1,095.10 | 1,093.65 | 1,095.10 | 0.1K |
| 12:05 | 1,094.95 | 1,104.00 | 1,094.95 | 1,104.00 | 0.5K |
| 12:10 | 1,105.00 | 1,106.90 | 1,103.30 | 1,103.30 | 0.2K |
| 12:15 | 1,106.60 | 1,115.00 | 1,099.35 | 1,100.30 | 2.0K |
| 12:20 | 1,098.55 | 1,100.00 | 1,098.55 | 1,099.50 | 0.0K |
| 12:25 | 1,099.50 | 1,101.60 | 1,099.50 | 1,101.60 | 0.0K |
| 12:30 | 1,104.65 | 1,120.00 | 1,104.65 | 1,119.00 | 2.7K |
| 12:35 | 1,117.00 | 1,124.80 | 1,115.00 | 1,124.80 | 1.2K |
| 12:40 | 1,125.00 | 1,132.00 | 1,120.05 | 1,123.00 | 3.7K |
| 12:45 | 1,120.85 | 1,121.10 | 1,114.50 | 1,114.50 | 0.8K |
| 12:50 | 1,117.70 | 1,121.55 | 1,117.70 | 1,120.85 | 0.0K |
| 12:55 | 1,115.50 | 1,115.70 | 1,115.50 | 1,115.70 | 0.0K |
| 13:00 | 1,116.85 | 1,116.85 | 1,113.00 | 1,113.50 | 0.1K |
| 13:05 | 1,110.10 | 1,113.50 | 1,109.45 | 1,111.80 | 0.3K |
| 13:10 | 1,111.35 | 1,111.35 | 1,111.35 | 1,111.35 | 0.0K |
| 13:15 | 1,108.40 | 1,111.65 | 1,108.40 | 1,110.70 | 0.1K |
| 13:20 | 1,110.50 | 1,111.80 | 1,110.50 | 1,111.80 | 0.0K |
| 13:25 | 1,114.55 | 1,114.55 | 1,111.25 | 1,111.25 | 0.0K |
| 13:30 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 13:35 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.1K |
| 13:40 | 1,104.05 | 1,104.05 | 1,103.00 | 1,103.00 | 0.1K |
| 13:45 | 1,103.00 | 1,107.10 | 1,101.65 | 1,107.10 | 0.2K |
| 13:50 | 1,109.35 | 1,109.35 | 1,109.35 | 1,109.35 | 0.2K |
| 13:55 | 1,109.95 | 1,111.00 | 1,109.35 | 1,111.00 | 0.2K |
| 14:00 | 1,111.65 | 1,111.65 | 1,107.45 | 1,109.10 | 0.1K |
| 14:05 | 1,109.60 | 1,111.85 | 1,109.60 | 1,110.30 | 0.3K |
| 14:10 | 1,112.00 | 1,112.00 | 1,110.55 | 1,110.55 | 0.0K |
| 14:15 | 1,109.50 | 1,109.50 | 1,107.10 | 1,107.10 | 0.1K |
| 14:20 | 1,109.80 | 1,109.80 | 1,106.80 | 1,106.80 | 0.0K |
| 14:25 | 1,109.95 | 1,109.95 | 1,109.95 | 1,109.95 | 0.0K |
| 14:30 | 1,110.00 | 1,110.00 | 1,105.50 | 1,105.50 | 0.2K |
| 14:40 | 1,106.20 | 1,106.30 | 1,106.20 | 1,106.30 | 0.0K |
| 14:45 | 1,108.30 | 1,108.30 | 1,106.15 | 1,108.00 | 0.1K |
| 14:50 | 1,106.30 | 1,106.30 | 1,104.65 | 1,104.90 | 0.0K |
| 14:55 | 1,105.70 | 1,108.00 | 1,105.70 | 1,108.00 | 0.1K |
| 15:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:05 | 1,106.05 | 1,106.05 | 1,104.65 | 1,105.80 | 0.3K |
| 15:10 | 1,106.05 | 1,109.75 | 1,106.05 | 1,109.75 | 0.3K |
| 15:15 | 1,109.95 | 1,111.00 | 1,109.45 | 1,111.00 | 3.6K |
| 15:20 | 1,111.00 | 1,113.75 | 1,107.20 | 1,107.20 | 0.7K |
| 15:25 | 1,108.85 | 1,112.85 | 1,108.20 | 1,110.15 | 0.4K |