Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,063.20 1,122.80 1,054.50 1,092.85 8.9K
09:20 1,093.00 1,102.20 1,070.50 1,078.20 9.3K
09:25 1,077.85 1,102.20 1,077.85 1,102.20 2.8K
09:30 1,101.60 1,110.00 1,085.00 1,095.05 2.7K
09:35 1,097.15 1,105.00 1,095.65 1,098.60 2.0K
09:40 1,100.20 1,105.90 1,095.60 1,105.90 1.2K
09:45 1,110.00 1,118.00 1,103.40 1,105.75 1.4K
09:50 1,106.85 1,107.35 1,100.65 1,102.95 0.8K
09:55 1,099.20 1,105.00 1,099.20 1,103.85 0.5K
10:00 1,102.05 1,107.65 1,102.00 1,106.00 0.2K
10:05 1,102.30 1,103.00 1,101.75 1,102.00 0.2K
10:10 1,102.30 1,108.20 1,102.30 1,104.00 0.3K
10:15 1,106.70 1,106.95 1,104.75 1,106.60 0.1K
10:20 1,103.75 1,103.75 1,097.00 1,100.10 0.3K
10:25 1,100.10 1,100.10 1,072.10 1,082.40 2.3K
10:30 1,085.25 1,094.70 1,085.25 1,090.50 0.8K
10:35 1,093.90 1,108.00 1,093.90 1,102.80 0.7K
10:40 1,102.80 1,105.80 1,102.65 1,102.65 0.2K
10:45 1,097.95 1,097.95 1,086.75 1,094.15 1.5K
10:50 1,087.45 1,097.75 1,087.45 1,094.15 0.8K
10:55 1,093.00 1,099.80 1,093.00 1,098.00 0.2K
11:00 1,098.25 1,098.25 1,096.30 1,096.30 0.1K
11:05 1,097.10 1,097.10 1,092.75 1,092.75 0.0K
11:10 1,093.00 1,093.00 1,092.20 1,092.60 0.2K
11:15 1,094.15 1,094.15 1,090.25 1,090.25 0.1K
11:20 1,091.65 1,091.65 1,080.70 1,085.70 0.2K
11:25 1,084.00 1,085.05 1,070.00 1,070.45 0.2K
11:30 1,070.90 1,077.00 1,070.90 1,075.65 0.1K
11:35 1,076.45 1,080.85 1,076.45 1,080.85 0.2K
11:40 1,080.85 1,080.85 1,076.00 1,076.00 0.3K
11:45 1,078.75 1,078.75 1,076.40 1,076.40 0.4K
11:50 1,078.00 1,078.70 1,078.00 1,078.70 0.1K
11:55 1,076.00 1,076.00 1,072.00 1,073.85 0.3K
12:00 1,074.95 1,076.00 1,073.40 1,076.00 0.2K
12:05 1,076.00 1,076.35 1,073.00 1,073.00 0.2K
12:10 1,071.25 1,071.25 1,060.00 1,067.80 2.7K
12:15 1,067.80 1,068.50 1,067.80 1,068.50 0.0K
12:20 1,061.75 1,061.75 1,055.50 1,055.50 0.1K
12:25 1,058.00 1,068.00 1,055.00 1,068.00 1.3K
12:30 1,069.05 1,074.25 1,066.70 1,069.80 0.1K
12:35 1,069.35 1,069.35 1,059.90 1,059.90 0.1K
12:40 1,061.60 1,064.75 1,060.75 1,064.75 0.2K
12:45 1,063.15 1,066.55 1,062.00 1,062.65 0.1K
12:50 1,069.00 1,069.00 1,065.15 1,069.00 0.0K
12:55 1,070.60 1,070.60 1,066.40 1,066.40 0.1K
13:00 1,068.30 1,069.05 1,068.30 1,069.05 0.0K
13:05 1,073.65 1,073.65 1,068.50 1,069.60 0.1K
13:10 1,073.80 1,078.10 1,070.35 1,070.35 0.3K
13:15 1,074.70 1,077.75 1,074.70 1,076.55 0.0K
13:20 1,075.65 1,094.80 1,075.65 1,094.80 0.4K
13:25 1,092.10 1,092.10 1,084.20 1,084.20 0.1K
13:35 1,080.70 1,085.00 1,080.70 1,085.00 0.1K
13:40 1,085.00 1,099.30 1,080.00 1,099.30 0.2K
13:45 1,096.85 1,104.35 1,096.85 1,104.35 0.7K
13:50 1,101.15 1,101.15 1,093.20 1,093.40 0.3K
13:55 1,093.40 1,093.40 1,092.35 1,092.35 0.0K
14:00 1,080.55 1,083.20 1,076.15 1,083.20 0.8K
14:05 1,086.00 1,086.00 1,084.75 1,084.75 0.0K
14:10 1,090.85 1,090.85 1,086.55 1,086.55 0.1K
14:15 1,086.55 1,086.55 1,082.40 1,082.40 0.0K
14:20 1,088.00 1,088.00 1,086.95 1,087.45 0.2K
14:25 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:30 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
14:35 1,082.20 1,089.15 1,082.20 1,089.15 0.1K
14:45 1,089.20 1,093.95 1,087.00 1,092.60 0.3K
14:50 1,092.00 1,094.00 1,088.05 1,088.05 0.2K
14:55 1,088.75 1,091.90 1,088.75 1,089.05 0.2K
15:00 1,094.00 1,094.00 1,072.00 1,078.55 1.7K
15:05 1,080.80 1,080.85 1,077.35 1,077.35 0.3K
15:10 1,078.00 1,078.30 1,075.30 1,078.00 0.1K
15:15 1,075.60 1,092.70 1,075.05 1,092.70 0.5K
15:20 1,091.20 1,091.20 1,082.55 1,086.00 1.4K
15:25 1,084.05 1,099.95 1,084.05 1,086.10 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar