872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 699.00 | 725.00 | 687.80 | 717.60 | 3.3K |
| 09:20 | 715.40 | 716.70 | 704.10 | 706.60 | 5.2K |
| 09:25 | 706.65 | 718.80 | 706.65 | 715.50 | 0.9K |
| 09:30 | 713.50 | 730.95 | 713.50 | 717.50 | 6.2K |
| 09:35 | 718.00 | 720.55 | 713.00 | 716.25 | 14.4K |
| 09:40 | 715.45 | 720.10 | 715.45 | 717.30 | 1.2K |
| 09:45 | 719.40 | 726.25 | 718.65 | 725.75 | 0.4K |
| 09:50 | 725.50 | 728.00 | 721.00 | 721.00 | 0.6K |
| 09:55 | 718.65 | 719.75 | 717.00 | 719.75 | 0.1K |
| 10:00 | 721.00 | 722.00 | 716.95 | 719.20 | 1.9K |
| 10:05 | 720.60 | 726.80 | 720.10 | 722.00 | 1.4K |
| 10:10 | 723.25 | 729.30 | 723.25 | 726.60 | 1.4K |
| 10:15 | 728.00 | 740.00 | 728.00 | 740.00 | 1.6K |
| 10:20 | 739.90 | 743.60 | 736.00 | 737.90 | 1.2K |
| 10:25 | 740.00 | 747.40 | 740.00 | 744.50 | 3.8K |
| 10:30 | 744.50 | 749.15 | 744.50 | 748.00 | 0.2K |
| 10:35 | 748.00 | 751.65 | 747.75 | 751.65 | 0.7K |
| 10:40 | 753.00 | 762.80 | 753.00 | 758.55 | 4.4K |
| 10:45 | 757.80 | 784.40 | 757.25 | 777.75 | 7.4K |
| 10:50 | 777.65 | 782.25 | 763.55 | 770.50 | 8.5K |
| 10:55 | 773.65 | 780.65 | 772.30 | 775.40 | 4.6K |
| 11:00 | 772.90 | 774.30 | 771.30 | 772.60 | 4.9K |
| 11:05 | 775.55 | 782.70 | 772.20 | 782.70 | 1.4K |
| 11:10 | 780.65 | 783.15 | 780.65 | 781.00 | 0.2K |
| 11:15 | 781.50 | 781.50 | 773.90 | 773.90 | 0.3K |
| 11:20 | 771.60 | 774.55 | 770.90 | 774.55 | 0.2K |
| 11:25 | 773.15 | 775.00 | 770.50 | 775.00 | 2.3K |
| 11:30 | 775.10 | 779.75 | 773.05 | 774.80 | 0.6K |
| 11:35 | 774.45 | 775.10 | 773.00 | 774.35 | 0.2K |
| 11:40 | 772.55 | 778.60 | 772.25 | 778.60 | 0.6K |
| 11:45 | 775.55 | 777.95 | 775.55 | 776.40 | 0.1K |
| 11:50 | 776.00 | 777.75 | 775.90 | 776.00 | 0.3K |
| 11:55 | 773.95 | 777.10 | 773.00 | 777.10 | 0.2K |
| 12:00 | 780.00 | 794.60 | 780.00 | 794.60 | 3.7K |
| 12:05 | 794.60 | 794.60 | 794.60 | 794.60 | 0.9K |
| 12:10 | 794.60 | 794.60 | 794.60 | 794.60 | 0.0K |
| 12:15 | 794.60 | 794.60 | 794.60 | 794.60 | 0.1K |
| 12:20 | 786.85 | 794.60 | 781.40 | 794.60 | 32.9K |
| 12:25 | 794.60 | 794.60 | 794.60 | 794.60 | 0.1K |
| 12:30 | 794.60 | 794.60 | 794.60 | 794.60 | 0.0K |
| 12:35 | 794.60 | 794.60 | 794.60 | 794.60 | 0.3K |
| 12:40 | 794.60 | 794.60 | 794.60 | 794.60 | 0.0K |
| 12:50 | 794.60 | 794.60 | 794.60 | 794.60 | 1.5K |
| 13:00 | 794.60 | 794.60 | 794.60 | 794.60 | 1.0K |
| 13:25 | 794.60 | 794.60 | 794.60 | 794.60 | 0.1K |
| 13:55 | 794.60 | 794.60 | 794.60 | 794.60 | 0.1K |
| 14:10 | 794.60 | 794.60 | 794.60 | 794.60 | 0.1K |
| 14:20 | 794.60 | 794.60 | 794.60 | 794.60 | 0.0K |
| 15:25 | 794.60 | 794.60 | 794.60 | 794.60 | 0.0K |