872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 680.00 | 680.00 | 660.70 | 664.90 | 0.5K |
| 09:20 | 663.55 | 665.20 | 651.00 | 651.00 | 0.2K |
| 09:25 | 651.75 | 653.65 | 651.75 | 653.65 | 0.1K |
| 09:30 | 652.00 | 659.60 | 651.00 | 659.60 | 1.9K |
| 09:35 | 665.00 | 665.40 | 661.70 | 665.40 | 0.1K |
| 09:40 | 668.40 | 679.35 | 668.40 | 679.35 | 0.3K |
| 09:45 | 682.45 | 682.45 | 679.95 | 679.95 | 0.4K |
| 09:50 | 683.50 | 692.30 | 683.50 | 691.00 | 2.1K |
| 09:55 | 687.45 | 687.45 | 683.50 | 683.50 | 1.3K |
| 10:00 | 684.40 | 685.20 | 683.60 | 683.60 | 1.4K |
| 10:05 | 683.20 | 683.20 | 683.20 | 683.20 | 0.0K |
| 10:20 | 683.20 | 683.20 | 680.95 | 680.95 | 0.0K |
| 10:35 | 684.55 | 684.55 | 684.55 | 684.55 | 0.0K |
| 10:40 | 680.80 | 680.80 | 678.35 | 679.60 | 0.2K |
| 10:45 | 681.05 | 681.05 | 677.45 | 677.45 | 0.1K |
| 10:50 | 675.95 | 675.95 | 674.65 | 674.65 | 0.0K |
| 11:05 | 674.55 | 674.55 | 674.55 | 674.55 | 0.1K |
| 11:15 | 678.30 | 678.30 | 678.30 | 678.30 | 0.3K |
| 11:30 | 676.70 | 677.90 | 676.70 | 677.90 | 0.0K |
| 11:40 | 677.90 | 677.90 | 675.55 | 675.55 | 0.0K |
| 11:45 | 675.55 | 678.80 | 673.40 | 674.20 | 0.5K |
| 11:50 | 675.75 | 675.75 | 675.60 | 675.60 | 0.2K |
| 12:00 | 673.00 | 673.00 | 671.60 | 671.60 | 0.0K |
| 12:10 | 671.00 | 671.00 | 670.00 | 670.00 | 0.1K |
| 12:15 | 668.05 | 668.05 | 665.75 | 665.75 | 0.0K |
| 12:20 | 669.60 | 669.60 | 669.60 | 669.60 | 0.0K |
| 12:35 | 671.40 | 671.40 | 671.40 | 671.40 | 0.0K |
| 12:40 | 672.95 | 672.95 | 672.95 | 672.95 | 0.2K |
| 13:05 | 669.55 | 670.10 | 669.55 | 670.10 | 0.0K |
| 13:20 | 671.55 | 671.55 | 668.75 | 668.75 | 0.1K |
| 13:25 | 667.05 | 667.05 | 667.05 | 667.05 | 0.0K |
| 13:35 | 666.70 | 666.70 | 666.70 | 666.70 | 0.0K |
| 13:40 | 667.40 | 667.40 | 665.60 | 665.60 | 0.0K |
| 13:50 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:10 | 663.95 | 665.30 | 663.95 | 665.30 | 0.0K |
| 14:30 | 665.10 | 665.10 | 661.40 | 661.45 | 0.1K |
| 14:35 | 663.30 | 663.30 | 663.30 | 663.30 | 0.1K |
| 14:40 | 662.90 | 662.90 | 662.90 | 662.90 | 0.0K |
| 14:50 | 662.90 | 662.90 | 662.90 | 662.90 | 0.0K |
| 14:55 | 665.05 | 665.05 | 665.05 | 665.05 | 0.0K |
| 15:05 | 665.00 | 665.70 | 665.00 | 665.00 | 0.0K |
| 15:10 | 663.95 | 665.05 | 663.95 | 665.05 | 0.1K |
| 15:15 | 663.55 | 665.35 | 663.55 | 665.35 | 0.1K |
| 15:20 | 662.00 | 662.00 | 659.60 | 662.00 | 0.5K |
| 15:25 | 660.00 | 662.50 | 659.05 | 662.20 | 0.2K |