872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 696.10 | 696.10 | 682.00 | 688.00 | 0.5K |
| 09:20 | 688.00 | 692.70 | 685.00 | 687.60 | 1.0K |
| 09:25 | 689.55 | 689.55 | 689.55 | 689.55 | 0.0K |
| 09:30 | 689.35 | 689.55 | 689.35 | 689.55 | 0.5K |
| 09:35 | 693.00 | 695.00 | 689.00 | 689.00 | 0.9K |
| 09:40 | 693.35 | 693.35 | 692.60 | 692.60 | 0.1K |
| 09:45 | 692.60 | 692.60 | 687.25 | 687.25 | 0.2K |
| 09:50 | 689.95 | 691.00 | 687.45 | 687.45 | 0.2K |
| 09:55 | 687.40 | 688.85 | 687.40 | 688.85 | 0.1K |
| 10:00 | 688.85 | 688.85 | 687.25 | 687.25 | 0.6K |
| 10:05 | 691.90 | 691.90 | 691.90 | 691.90 | 0.0K |
| 10:10 | 691.95 | 699.85 | 691.95 | 699.85 | 0.9K |
| 10:15 | 698.40 | 701.40 | 698.40 | 701.40 | 0.2K |
| 10:20 | 700.20 | 700.20 | 691.70 | 691.70 | 0.7K |
| 10:25 | 692.40 | 695.50 | 692.40 | 695.50 | 0.1K |
| 10:35 | 692.60 | 695.50 | 692.60 | 695.50 | 0.0K |
| 10:40 | 694.50 | 694.50 | 694.20 | 694.20 | 0.0K |
| 10:45 | 694.70 | 694.70 | 694.70 | 694.70 | 0.0K |
| 11:00 | 692.10 | 692.10 | 692.10 | 692.10 | 0.2K |
| 11:05 | 694.70 | 694.70 | 694.70 | 694.70 | 0.0K |
| 11:10 | 695.90 | 695.90 | 695.90 | 695.90 | 0.0K |
| 11:15 | 695.35 | 696.00 | 695.35 | 696.00 | 0.1K |
| 11:20 | 693.25 | 695.85 | 693.25 | 695.85 | 0.3K |
| 11:25 | 698.65 | 698.65 | 698.65 | 698.65 | 0.3K |
| 11:30 | 698.65 | 698.65 | 698.65 | 698.65 | 0.1K |
| 11:40 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:50 | 695.55 | 695.55 | 695.55 | 695.55 | 0.0K |
| 11:55 | 695.75 | 695.75 | 695.75 | 695.75 | 0.0K |
| 12:05 | 694.05 | 694.05 | 694.05 | 694.05 | 0.0K |
| 12:10 | 695.70 | 695.70 | 695.70 | 695.70 | 0.0K |
| 12:15 | 698.60 | 698.60 | 698.60 | 698.60 | 0.1K |
| 12:20 | 696.05 | 696.15 | 693.50 | 694.95 | 0.3K |
| 12:25 | 694.00 | 694.00 | 693.50 | 693.50 | 0.3K |
| 12:30 | 693.45 | 693.45 | 693.40 | 693.40 | 0.1K |
| 12:40 | 691.80 | 691.80 | 691.80 | 691.80 | 0.1K |
| 12:45 | 691.50 | 691.50 | 691.35 | 691.35 | 0.2K |
| 12:50 | 694.85 | 694.85 | 694.85 | 694.85 | 0.1K |
| 12:55 | 692.40 | 692.40 | 691.10 | 692.10 | 0.1K |
| 13:00 | 691.60 | 692.00 | 691.60 | 692.00 | 0.1K |
| 13:10 | 691.50 | 691.50 | 691.50 | 691.50 | 0.1K |
| 13:25 | 693.00 | 693.00 | 692.00 | 692.00 | 0.1K |
| 13:30 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 13:35 | 693.20 | 695.05 | 693.20 | 695.05 | 0.3K |
| 13:50 | 695.30 | 695.30 | 695.30 | 695.30 | 0.1K |
| 13:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 14:00 | 689.85 | 689.85 | 689.20 | 689.20 | 0.1K |
| 14:05 | 689.40 | 689.40 | 688.10 | 688.10 | 0.1K |
| 14:10 | 688.10 | 688.40 | 688.10 | 688.40 | 0.0K |
| 14:25 | 689.05 | 689.05 | 688.40 | 688.40 | 0.0K |
| 14:40 | 691.20 | 691.20 | 688.40 | 688.40 | 0.1K |
| 14:45 | 689.05 | 689.05 | 688.05 | 688.05 | 0.1K |
| 14:55 | 688.00 | 688.00 | 687.50 | 687.50 | 0.4K |
| 15:00 | 687.30 | 687.30 | 684.00 | 684.00 | 0.3K |
| 15:05 | 684.00 | 689.20 | 684.00 | 689.20 | 0.3K |
| 15:10 | 687.50 | 687.75 | 681.00 | 685.40 | 0.6K |
| 15:15 | 685.35 | 686.05 | 666.10 | 670.40 | 2.8K |
| 15:20 | 671.35 | 672.30 | 667.60 | 668.55 | 0.6K |
| 15:25 | 675.00 | 677.20 | 675.00 | 676.60 | 0.4K |