872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 665.50 | 672.50 | 665.50 | 672.50 | 0.1K |
| 09:20 | 673.95 | 678.05 | 673.35 | 677.00 | 0.5K |
| 09:25 | 676.00 | 678.90 | 673.35 | 678.90 | 0.3K |
| 09:30 | 674.90 | 676.90 | 673.50 | 676.90 | 0.2K |
| 09:35 | 677.00 | 677.00 | 674.90 | 674.90 | 0.0K |
| 09:40 | 677.00 | 677.00 | 675.15 | 675.15 | 0.1K |
| 09:45 | 677.00 | 680.85 | 677.00 | 680.85 | 2.0K |
| 09:50 | 682.00 | 690.15 | 682.00 | 686.45 | 1.3K |
| 09:55 | 690.95 | 690.95 | 685.00 | 685.00 | 0.2K |
| 10:00 | 684.90 | 690.00 | 684.90 | 690.00 | 0.4K |
| 10:05 | 690.00 | 693.00 | 690.00 | 693.00 | 0.2K |
| 10:10 | 693.00 | 694.00 | 691.75 | 691.75 | 0.2K |
| 10:15 | 691.55 | 694.00 | 691.55 | 694.00 | 0.1K |
| 10:20 | 695.70 | 695.70 | 694.00 | 694.35 | 0.0K |
| 10:25 | 691.55 | 691.55 | 690.50 | 690.50 | 0.0K |
| 10:30 | 692.60 | 692.60 | 692.60 | 692.60 | 0.0K |
| 10:35 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0K |
| 10:40 | 690.65 | 690.70 | 690.65 | 690.70 | 0.0K |
| 10:45 | 691.40 | 691.40 | 691.40 | 691.40 | 0.0K |
| 10:50 | 693.55 | 693.55 | 691.80 | 693.55 | 0.1K |
| 10:55 | 694.00 | 694.35 | 693.55 | 694.35 | 0.1K |
| 11:05 | 702.00 | 702.00 | 695.50 | 695.50 | 1.0K |
| 11:10 | 697.35 | 697.35 | 695.00 | 695.00 | 0.1K |
| 11:15 | 694.95 | 694.95 | 694.95 | 694.95 | 0.0K |
| 11:20 | 691.90 | 691.90 | 691.90 | 691.90 | 0.1K |
| 11:25 | 690.95 | 690.95 | 689.25 | 689.25 | 0.0K |
| 11:30 | 689.25 | 689.25 | 689.25 | 689.25 | 0.0K |
| 11:35 | 690.85 | 690.85 | 687.90 | 688.00 | 0.2K |
| 11:40 | 687.55 | 687.55 | 687.00 | 687.45 | 0.1K |
| 11:45 | 692.65 | 692.65 | 692.65 | 692.65 | 0.1K |
| 12:10 | 689.90 | 689.90 | 689.90 | 689.90 | 0.0K |
| 12:20 | 689.90 | 689.90 | 689.90 | 689.90 | 0.0K |
| 12:25 | 689.90 | 689.90 | 689.00 | 689.00 | 0.0K |
| 12:30 | 691.30 | 692.45 | 691.30 | 692.45 | 0.0K |
| 12:35 | 690.30 | 690.30 | 690.30 | 690.30 | 0.1K |
| 12:45 | 691.70 | 691.95 | 688.15 | 688.15 | 0.1K |
| 13:00 | 689.95 | 689.95 | 689.95 | 689.95 | 0.0K |
| 13:05 | 689.95 | 689.95 | 689.95 | 689.95 | 0.0K |
| 13:10 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 13:15 | 687.65 | 687.65 | 687.65 | 687.65 | 0.0K |
| 13:20 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 13:25 | 687.65 | 687.65 | 687.65 | 687.65 | 0.0K |
| 13:30 | 689.95 | 689.95 | 689.95 | 689.95 | 0.0K |
| 13:40 | 688.90 | 688.90 | 686.20 | 686.20 | 0.0K |
| 13:50 | 685.05 | 685.05 | 685.05 | 685.05 | 0.0K |
| 14:00 | 685.25 | 685.95 | 682.30 | 682.30 | 0.5K |
| 14:05 | 682.30 | 682.30 | 682.00 | 682.00 | 0.2K |
| 14:10 | 681.70 | 681.70 | 680.55 | 680.55 | 0.0K |
| 14:15 | 681.95 | 684.95 | 681.95 | 684.95 | 0.0K |
| 14:25 | 682.05 | 682.10 | 682.05 | 682.10 | 0.0K |
| 14:35 | 682.05 | 682.05 | 681.00 | 681.00 | 0.1K |
| 14:40 | 681.10 | 681.10 | 681.10 | 681.10 | 0.0K |
| 14:55 | 681.10 | 681.10 | 681.10 | 681.10 | 0.1K |
| 15:00 | 684.05 | 684.05 | 684.05 | 684.05 | 0.0K |
| 15:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 15:10 | 688.30 | 688.30 | 682.00 | 684.65 | 1.1K |
| 15:15 | 686.20 | 686.90 | 684.00 | 684.30 | 0.2K |
| 15:20 | 683.70 | 685.50 | 683.70 | 685.45 | 0.2K |
| 15:25 | 687.05 | 687.05 | 685.75 | 685.75 | 0.0K |