872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 630.00 | 630.00 | 627.50 | 627.50 | 0.0K |
| 09:20 | 628.90 | 630.05 | 628.90 | 630.05 | 0.1K |
| 09:25 | 631.50 | 634.00 | 631.50 | 632.00 | 0.2K |
| 09:30 | 633.35 | 634.50 | 630.95 | 630.95 | 0.1K |
| 09:35 | 633.90 | 633.90 | 631.10 | 631.10 | 0.1K |
| 09:40 | 631.90 | 631.90 | 631.90 | 631.90 | 0.0K |
| 09:45 | 630.05 | 630.05 | 630.05 | 630.05 | 0.1K |
| 09:50 | 634.05 | 638.50 | 634.05 | 638.50 | 0.3K |
| 09:55 | 636.05 | 640.90 | 636.05 | 638.05 | 0.4K |
| 10:00 | 637.65 | 637.65 | 637.65 | 637.65 | 0.0K |
| 10:05 | 638.55 | 642.50 | 638.55 | 642.10 | 0.1K |
| 10:10 | 641.00 | 641.00 | 639.10 | 640.00 | 0.4K |
| 10:15 | 641.20 | 641.20 | 641.20 | 641.20 | 0.1K |
| 10:20 | 639.30 | 639.30 | 639.30 | 639.30 | 0.0K |
| 10:25 | 638.60 | 638.60 | 638.60 | 638.60 | 0.3K |
| 10:30 | 638.10 | 641.90 | 638.10 | 641.90 | 0.0K |
| 10:35 | 645.40 | 647.05 | 643.15 | 645.40 | 0.6K |
| 10:40 | 647.70 | 649.15 | 647.70 | 647.95 | 0.2K |
| 10:45 | 645.90 | 646.65 | 645.65 | 646.65 | 0.0K |
| 10:55 | 646.65 | 646.95 | 646.65 | 646.95 | 0.2K |
| 11:00 | 644.40 | 644.40 | 642.50 | 643.80 | 0.6K |
| 11:10 | 641.50 | 641.50 | 641.50 | 641.50 | 0.4K |
| 11:15 | 641.50 | 641.50 | 641.50 | 641.50 | 0.1K |
| 11:20 | 640.30 | 640.50 | 640.30 | 640.50 | 0.0K |
| 11:30 | 642.75 | 642.75 | 642.75 | 642.75 | 0.5K |
| 11:35 | 644.10 | 644.10 | 644.10 | 644.10 | 0.2K |
| 11:50 | 644.65 | 644.70 | 644.65 | 644.70 | 0.0K |
| 11:55 | 644.90 | 644.90 | 644.90 | 644.90 | 0.0K |
| 12:15 | 642.80 | 642.80 | 641.00 | 641.00 | 0.1K |
| 12:25 | 640.25 | 641.00 | 640.00 | 641.00 | 0.1K |
| 12:30 | 641.00 | 641.60 | 641.00 | 641.60 | 0.1K |
| 12:40 | 643.85 | 643.85 | 643.85 | 643.85 | 0.1K |
| 12:45 | 641.50 | 641.50 | 641.50 | 641.50 | 0.1K |
| 13:05 | 641.65 | 641.65 | 641.65 | 641.65 | 0.0K |
| 13:15 | 644.65 | 644.65 | 644.65 | 644.65 | 0.0K |
| 13:25 | 640.75 | 640.75 | 640.75 | 640.75 | 0.1K |
| 13:30 | 642.90 | 642.90 | 642.05 | 642.05 | 0.0K |
| 13:35 | 637.20 | 637.20 | 636.15 | 636.15 | 0.0K |
| 13:40 | 637.55 | 637.55 | 637.55 | 637.55 | 0.0K |
| 13:45 | 634.45 | 634.45 | 634.45 | 634.45 | 0.1K |
| 13:50 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 14:10 | 636.05 | 636.05 | 636.05 | 636.05 | 0.3K |
| 14:20 | 632.70 | 632.70 | 632.45 | 632.45 | 0.0K |
| 14:25 | 633.05 | 633.05 | 633.05 | 633.05 | 0.0K |
| 14:35 | 631.45 | 631.45 | 631.45 | 631.45 | 0.0K |
| 14:40 | 633.35 | 633.35 | 633.35 | 633.35 | 0.1K |
| 14:45 | 633.25 | 633.25 | 632.35 | 632.35 | 0.0K |
| 14:50 | 634.60 | 634.70 | 634.60 | 634.70 | 0.1K |
| 15:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:15 | 634.00 | 634.05 | 630.40 | 630.40 | 0.1K |
| 15:20 | 632.25 | 632.90 | 632.20 | 632.20 | 0.1K |
| 15:25 | 632.20 | 632.95 | 632.20 | 632.95 | 0.0K |