871.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 581.85 | 586.90 | 581.50 | 586.90 | 0.1K |
| 09:20 | 586.95 | 587.00 | 584.60 | 584.60 | 0.2K |
| 09:25 | 587.50 | 587.95 | 584.20 | 584.20 | 0.3K |
| 09:30 | 585.75 | 585.75 | 585.75 | 585.75 | 0.0K |
| 09:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 09:45 | 588.50 | 589.00 | 587.15 | 587.15 | 0.0K |
| 09:50 | 587.00 | 587.00 | 579.80 | 579.80 | 0.2K |
| 10:05 | 581.70 | 581.70 | 581.70 | 581.70 | 0.0K |
| 10:10 | 582.20 | 582.20 | 582.20 | 582.20 | 0.0K |
| 10:15 | 582.20 | 582.20 | 582.20 | 582.20 | 0.0K |
| 10:20 | 579.85 | 579.90 | 578.70 | 578.70 | 0.1K |
| 10:35 | 577.70 | 578.25 | 577.70 | 577.95 | 0.0K |
| 11:05 | 580.70 | 580.70 | 580.70 | 580.70 | 0.0K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:00 | 579.70 | 579.70 | 579.70 | 579.70 | 0.1K |
| 12:10 | 582.20 | 582.20 | 582.20 | 582.20 | 0.0K |
| 13:10 | 579.70 | 579.70 | 579.70 | 579.70 | 0.0K |
| 13:25 | 579.50 | 579.50 | 578.00 | 578.00 | 0.1K |
| 13:30 | 576.50 | 576.50 | 576.05 | 576.05 | 0.0K |
| 13:45 | 576.00 | 576.00 | 574.55 | 574.55 | 0.0K |
| 14:05 | 578.85 | 578.85 | 578.85 | 578.85 | 0.1K |
| 14:25 | 581.95 | 581.95 | 581.95 | 581.95 | 0.1K |
| 14:55 | 580.60 | 580.60 | 579.70 | 579.70 | 0.1K |
| 15:00 | 580.05 | 580.05 | 580.05 | 580.05 | 0.0K |
| 15:05 | 580.60 | 580.60 | 580.60 | 580.60 | 0.1K |
| 15:10 | 578.90 | 578.90 | 578.70 | 578.70 | 0.1K |
| 15:15 | 577.10 | 577.90 | 577.10 | 577.90 | 0.1K |
| 15:20 | 576.05 | 579.15 | 576.05 | 577.20 | 0.1K |
| 15:25 | 576.05 | 579.15 | 576.05 | 579.15 | 0.0K |