Cosmo First

CSFL
🏛️ Indien →
871.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 558.50 559.30 550.65 550.65 0.2K
09:20 554.05 554.05 554.05 554.05 0.0K
09:25 551.15 551.15 550.00 550.00 0.0K
09:30 550.00 550.30 550.00 550.30 0.0K
09:45 554.10 554.10 552.10 552.10 0.0K
09:50 554.85 554.85 554.85 554.85 0.0K
09:55 552.30 552.30 552.30 552.30 0.0K
10:00 551.75 554.35 551.75 554.35 0.1K
10:05 552.00 552.00 552.00 552.00 0.0K
10:10 552.00 552.00 548.40 548.40 0.3K
10:15 550.20 551.10 550.20 551.10 0.0K
10:30 552.00 552.00 552.00 552.00 0.0K
11:00 550.10 550.10 550.10 550.10 0.0K
11:20 548.75 550.80 548.75 549.05 0.2K
11:25 552.30 552.30 552.30 552.30 0.1K
11:30 553.70 553.70 553.70 553.70 0.0K
11:45 555.30 555.30 555.30 555.30 0.1K
12:30 556.70 556.70 556.70 556.70 0.0K
12:35 554.85 554.85 554.85 554.85 0.0K
12:55 555.85 555.85 555.85 555.85 0.0K
13:10 555.90 555.90 555.90 555.90 0.5K
13:15 555.15 555.15 555.15 555.15 0.1K
13:20 556.00 556.00 554.50 554.50 0.1K
13:25 553.15 553.15 553.15 553.15 0.0K
13:35 552.85 552.85 552.85 552.85 0.0K
13:50 552.30 552.35 552.30 552.35 0.0K
14:05 552.45 552.45 552.45 552.45 0.1K
14:25 553.70 554.85 553.70 554.85 0.1K
14:35 554.95 555.00 554.95 555.00 0.2K
14:40 555.20 555.25 555.20 555.25 0.2K
14:45 558.15 558.15 558.15 558.15 0.0K
14:50 557.70 557.70 557.70 557.70 0.0K
14:55 560.35 560.35 560.35 560.35 0.0K
15:10 556.40 561.00 556.40 556.95 0.1K
15:15 557.65 557.65 555.15 555.15 0.0K
15:20 554.95 556.00 554.95 555.50 0.1K
15:25 555.50 556.60 555.50 556.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar