Cosmo First

CSFL
🏛️ Indien →
871.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 552.90 552.90 544.85 544.85 0.1K
09:20 544.25 545.85 543.00 543.15 0.1K
09:25 543.95 543.95 543.60 543.60 0.1K
09:30 543.00 545.25 542.00 545.25 0.1K
09:35 543.90 543.90 543.90 543.90 0.0K
09:40 543.55 545.30 543.55 543.75 0.0K
09:45 543.00 543.80 542.95 543.30 0.1K
09:50 542.45 543.90 542.45 543.90 0.0K
09:55 541.75 544.00 541.75 544.00 0.3K
10:00 544.65 544.65 544.25 544.25 0.0K
10:05 543.95 543.95 543.95 543.95 0.0K
10:10 542.05 542.05 542.05 542.05 0.0K
10:15 543.95 543.95 543.95 543.95 0.0K
10:20 542.50 542.50 542.50 542.50 0.0K
10:25 542.45 542.45 542.45 542.45 0.1K
10:35 542.05 542.40 542.00 542.40 0.1K
10:40 542.45 542.45 542.00 542.05 0.2K
10:45 542.00 542.00 536.60 536.60 0.1K
10:50 535.80 537.00 535.15 537.00 0.0K
11:00 537.00 537.00 537.00 537.00 0.0K
11:05 535.00 535.00 534.75 534.75 0.2K
11:10 534.60 534.60 534.20 534.20 0.0K
11:15 536.90 536.90 536.90 536.90 0.0K
11:20 537.50 537.50 537.50 537.50 0.0K
11:30 536.30 536.30 536.30 536.30 0.0K
11:35 538.55 538.55 536.30 537.35 0.0K
11:40 537.35 537.45 537.35 537.45 0.0K
11:45 537.15 539.90 537.15 539.90 0.1K
11:50 538.90 540.60 538.90 540.60 0.0K
11:55 539.15 539.15 538.50 538.50 0.0K
12:00 538.00 539.25 538.00 539.25 0.1K
12:05 537.80 537.80 535.00 535.00 0.1K
12:10 538.10 538.10 538.10 538.10 0.0K
12:15 538.60 538.60 538.60 538.60 0.0K
12:20 538.55 539.10 536.90 539.10 0.1K
12:25 538.00 538.95 538.00 538.95 0.0K
12:40 542.45 542.45 542.45 542.45 0.1K
12:45 542.45 542.45 540.80 540.80 0.1K
13:00 542.45 542.45 542.45 542.45 0.0K
13:10 542.70 542.70 542.70 542.70 0.0K
13:15 542.60 542.60 542.55 542.55 0.0K
13:20 542.00 542.00 539.65 539.65 0.1K
13:25 538.45 540.45 538.45 540.45 0.0K
13:35 540.05 540.05 540.00 540.00 0.1K
13:50 540.00 540.00 540.00 540.00 0.1K
13:55 538.45 538.45 538.00 538.00 0.0K
14:00 538.00 538.00 538.00 538.00 0.0K
14:10 538.00 538.00 537.00 537.00 0.0K
14:15 537.05 537.05 537.05 537.05 0.2K
14:20 537.00 537.00 537.00 537.00 0.1K
14:25 537.00 538.30 537.00 537.00 0.1K
14:30 537.00 537.00 537.00 537.00 0.0K
14:35 537.00 537.00 537.00 537.00 0.0K
14:50 539.30 539.30 539.30 539.30 0.0K
14:55 539.95 539.95 539.75 539.75 0.1K
15:00 538.30 540.35 538.30 540.35 0.0K
15:05 540.45 540.45 538.30 538.30 0.1K
15:10 537.80 537.80 537.80 537.80 0.0K
15:15 538.60 538.60 538.60 538.60 0.0K
15:20 539.05 539.05 536.35 536.35 0.1K
15:25 536.35 540.50 536.30 537.70 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar