Cosmo First

CSFL
🏛️ Indien →
871.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 554.15 557.25 547.15 547.15 0.3K
09:20 547.15 547.15 546.70 546.70 0.0K
09:25 547.40 551.30 547.40 551.30 0.1K
09:30 550.00 550.00 548.45 548.45 0.1K
09:35 546.45 548.50 546.45 546.45 0.4K
09:40 545.00 545.00 542.90 542.90 0.1K
09:45 545.45 545.45 545.45 545.45 0.0K
09:50 544.70 544.70 544.70 544.70 0.0K
09:55 542.55 542.55 541.00 542.20 0.2K
10:00 543.35 543.35 543.35 543.35 0.0K
10:10 543.55 544.45 543.55 544.45 0.1K
10:15 543.60 543.60 543.60 543.60 0.0K
10:30 550.30 550.30 547.40 547.40 0.1K
10:40 543.05 543.05 543.05 543.05 0.0K
10:45 543.00 543.40 543.00 543.40 0.0K
10:50 541.85 546.05 541.85 545.95 0.0K
10:55 548.25 548.25 548.25 548.25 0.0K
11:00 548.10 548.10 548.10 548.10 0.0K
11:05 548.80 548.80 548.80 548.80 0.0K
11:10 548.75 548.75 548.75 548.75 0.0K
11:25 549.90 549.90 548.00 548.00 0.1K
11:30 548.85 548.85 548.85 548.85 0.0K
11:35 551.05 551.05 551.05 551.05 0.2K
11:40 550.50 550.50 549.70 549.70 0.0K
11:50 549.75 549.75 549.75 549.75 0.1K
11:55 550.25 550.25 550.25 550.25 0.0K
12:10 550.25 550.50 550.25 550.50 0.0K
12:20 549.90 549.90 549.90 549.90 0.1K
12:30 552.00 552.10 552.00 552.10 0.0K
12:35 550.50 552.50 550.50 552.50 0.1K
12:55 550.95 550.95 550.95 550.95 0.0K
13:00 550.50 550.50 550.50 550.50 0.0K
13:05 549.50 549.50 549.45 549.45 0.0K
13:25 553.20 553.20 553.20 553.20 0.0K
13:35 551.10 551.10 551.10 551.10 0.0K
14:15 550.00 550.00 550.00 550.00 0.0K
14:20 551.00 552.75 551.00 552.75 0.1K
14:50 554.80 554.80 553.70 553.70 0.0K
14:55 554.80 560.30 554.80 560.30 0.5K
15:00 558.75 558.75 556.85 556.85 0.1K
15:05 554.70 554.70 554.70 554.70 0.2K
15:10 556.90 556.90 556.90 556.90 0.0K
15:15 553.95 553.95 553.90 553.90 0.2K
15:20 554.35 557.95 554.35 557.95 0.5K
15:25 556.35 557.95 555.80 555.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar