Cosmo First

CSFL
🏛️ Indien →
885.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 963.50 975.50 963.50 974.20 0.5K
09:20 972.70 975.95 970.25 975.95 0.3K
09:25 971.35 977.50 967.60 977.50 0.3K
09:30 978.00 980.85 974.55 975.35 0.8K
09:35 978.70 978.70 976.05 976.45 0.4K
09:40 978.75 978.90 972.00 972.00 0.7K
09:45 973.00 973.00 972.95 972.95 0.1K
09:50 969.65 969.65 969.65 969.65 0.3K
09:55 968.95 968.95 968.95 968.95 0.0K
10:00 970.00 970.00 970.00 970.00 0.1K
10:05 966.55 966.55 962.05 964.95 0.2K
10:10 962.15 963.75 961.00 961.00 0.1K
10:15 959.90 963.20 959.10 960.30 0.8K
10:20 960.30 962.25 960.30 962.25 0.0K
10:25 962.25 962.25 962.00 962.00 0.2K
10:30 960.80 960.80 960.80 960.80 0.1K
10:35 960.80 960.80 960.80 960.80 0.0K
10:40 962.75 962.75 962.75 962.75 0.0K
10:55 959.70 959.70 959.70 959.70 0.0K
11:00 962.45 962.45 962.45 962.45 0.1K
11:05 963.00 963.00 963.00 963.00 0.6K
11:10 962.10 962.10 962.10 962.10 0.0K
11:15 962.75 963.45 961.10 961.10 0.1K
11:20 960.05 962.30 955.60 955.60 0.7K
11:25 955.00 955.00 951.60 951.60 0.1K
11:30 953.60 953.60 946.50 950.45 0.3K
11:35 945.95 959.65 942.25 958.05 1.4K
11:40 961.80 961.80 944.75 944.75 1.3K
11:45 945.20 959.45 945.20 957.80 1.4K
11:50 957.80 957.80 957.80 957.80 0.1K
11:55 963.25 963.25 962.00 962.00 0.1K
12:00 961.05 961.05 958.90 958.90 0.0K
12:05 957.30 959.85 957.30 959.85 0.0K
12:10 959.95 963.75 959.95 963.75 0.0K
12:15 960.90 961.80 960.90 961.80 0.0K
12:30 960.00 960.00 960.00 960.00 0.8K
12:35 966.85 970.00 966.80 970.00 0.2K
12:40 972.70 972.70 969.70 969.70 0.2K
12:45 970.70 972.30 970.70 972.30 0.0K
12:50 970.25 970.25 963.55 963.55 0.1K
12:55 967.85 968.90 967.85 968.90 0.1K
13:00 969.55 970.80 969.55 969.55 0.2K
13:05 970.15 970.15 969.25 969.25 0.0K
13:10 971.60 973.40 971.60 972.25 0.1K
13:15 972.45 972.45 970.90 970.90 0.1K
13:20 972.75 972.75 972.15 972.15 0.3K
13:25 971.15 971.15 970.50 970.50 0.0K
13:35 970.50 970.50 970.50 970.50 0.0K
13:45 970.50 970.50 970.05 970.05 0.0K
13:55 969.25 969.25 969.25 969.25 0.2K
14:00 967.65 967.65 967.65 967.65 0.0K
14:05 967.90 967.90 967.90 967.90 0.0K
14:10 968.55 968.85 965.55 968.60 0.5K
14:15 967.65 968.20 966.60 966.60 0.1K
14:20 971.10 971.10 971.10 971.10 0.1K
14:25 972.30 974.80 972.30 973.10 0.3K
14:30 974.00 974.20 972.60 972.60 0.1K
14:35 973.45 973.45 973.45 973.45 0.0K
14:40 973.00 977.45 972.45 977.45 0.5K
14:45 979.45 979.45 976.30 976.30 0.1K
14:50 976.55 976.55 976.55 976.55 0.0K
14:55 979.80 979.80 978.45 978.45 0.2K
15:00 980.00 980.00 980.00 980.00 0.5K
15:05 980.00 980.00 975.50 977.30 0.1K
15:10 977.05 981.00 976.60 981.00 2.7K
15:15 979.10 981.75 977.00 977.00 0.7K
15:20 977.00 983.00 977.00 983.00 1.3K
15:25 985.00 985.00 979.60 979.60 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar