Cosmo First

CSFL
🏛️ Indien →
885.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 920.65 923.50 919.50 919.60 0.3K
09:20 919.60 921.90 918.50 920.60 0.3K
09:25 920.60 924.50 920.60 924.50 0.2K
09:30 925.00 927.50 922.85 926.35 0.2K
09:35 925.00 926.60 923.35 923.35 0.2K
09:40 922.65 922.65 922.60 922.60 0.2K
09:45 924.00 924.00 924.00 924.00 0.0K
09:50 923.00 924.00 922.10 922.90 0.4K
09:55 925.70 927.35 925.50 927.35 0.1K
10:00 922.50 923.10 922.50 923.10 0.1K
10:05 923.10 923.10 923.10 923.10 0.1K
10:10 923.50 923.50 923.25 923.25 0.2K
10:15 921.85 923.60 921.85 923.60 0.1K
10:20 923.60 923.60 922.05 922.05 0.2K
10:25 924.40 938.00 924.40 932.70 5.9K
10:30 932.70 932.70 929.00 929.00 0.1K
10:35 928.00 928.00 928.00 928.00 0.0K
10:40 929.55 929.55 929.55 929.55 0.0K
10:50 928.05 932.20 928.05 932.20 0.2K
10:55 931.55 932.75 930.35 930.35 0.1K
11:00 930.00 937.25 930.00 934.65 0.2K
11:05 938.05 938.05 937.55 937.55 0.2K
11:10 938.00 942.00 938.00 942.00 0.2K
11:15 941.90 942.00 939.45 941.45 0.3K
11:20 940.70 941.45 938.35 941.45 0.2K
11:25 939.00 941.45 937.05 937.05 0.1K
11:30 941.15 942.70 940.60 942.60 0.5K
11:35 943.20 947.40 940.15 943.55 0.5K
11:40 944.70 949.40 944.00 944.00 0.7K
11:45 942.05 945.95 942.05 945.95 0.1K
11:50 945.95 946.95 935.55 938.45 0.7K
11:55 934.30 938.90 934.30 938.90 0.3K
12:00 942.35 942.75 942.35 942.35 0.1K
12:05 944.40 944.40 944.40 944.40 0.0K
12:10 942.25 943.20 941.75 941.75 0.0K
12:15 940.00 940.10 940.00 940.10 0.1K
12:20 943.00 943.00 943.00 943.00 0.0K
12:25 945.00 949.00 945.00 949.00 0.5K
12:30 947.25 951.20 947.25 950.55 0.3K
12:35 952.15 952.15 950.35 950.35 0.0K
12:40 949.80 949.85 948.40 948.40 0.0K
12:45 948.05 948.35 947.45 947.45 0.2K
12:50 947.05 947.80 947.05 947.80 0.2K
12:55 947.90 950.15 945.15 949.85 0.7K
13:00 950.75 950.90 948.95 950.20 0.1K
13:05 950.40 951.45 948.45 951.45 0.3K
13:15 950.00 950.00 950.00 950.00 0.0K
13:20 951.80 952.95 950.25 952.85 0.2K
13:30 952.80 952.80 949.10 949.10 0.3K
13:40 951.95 951.95 950.05 950.05 0.2K
13:50 951.40 951.40 950.15 950.15 0.0K
14:00 949.90 951.00 947.55 951.00 1.0K
14:10 951.00 951.40 950.55 950.55 0.1K
14:15 952.80 952.80 950.70 950.70 0.1K
14:20 950.55 950.55 950.55 950.55 0.1K
14:25 950.90 954.50 950.90 954.50 1.3K
14:30 951.95 953.95 951.95 953.95 0.2K
14:35 953.95 959.25 953.95 956.70 0.6K
14:40 958.05 959.55 955.90 956.55 0.1K
14:45 954.90 957.35 954.90 957.35 0.0K
14:50 955.95 958.45 954.10 958.45 0.3K
14:55 957.90 959.45 957.75 959.10 0.3K
15:00 957.50 963.90 957.50 962.00 0.6K
15:05 960.45 960.90 957.10 957.10 0.4K
15:10 959.45 959.45 956.35 958.30 0.3K
15:15 958.30 964.35 958.30 960.00 4.8K
15:20 961.55 961.65 957.25 958.60 0.4K
15:25 960.25 961.00 958.90 960.40 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar