Cosmo First

CSFL
🏛️ Indien →
885.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 919.35 923.50 915.50 923.00 0.2K
09:20 921.70 929.50 915.90 929.50 0.8K
09:25 926.15 935.00 926.15 932.20 1.2K
09:30 933.00 933.00 929.15 929.15 0.3K
09:35 931.30 932.90 931.30 932.90 0.1K
09:40 931.25 931.25 928.15 928.15 0.2K
09:45 925.35 926.75 919.25 919.75 0.3K
09:50 920.60 920.60 917.60 917.60 0.0K
09:55 920.95 924.75 920.95 924.75 0.3K
10:00 921.60 921.70 917.25 917.25 0.1K
10:05 914.50 914.50 914.50 914.50 0.0K
10:10 915.05 917.35 915.05 917.35 0.2K
10:15 915.10 916.35 915.10 916.35 0.0K
10:20 917.20 918.00 917.20 918.00 0.2K
10:25 918.00 918.00 918.00 918.00 0.0K
10:30 915.75 916.05 915.75 916.05 0.0K
10:40 915.85 915.85 915.85 915.85 0.0K
10:50 916.65 919.95 916.65 917.60 0.2K
11:00 917.35 917.35 917.35 917.35 0.0K
11:05 918.85 918.85 918.85 918.85 0.1K
11:15 918.35 918.85 918.35 918.85 0.1K
11:30 920.15 922.00 920.15 922.00 0.3K
11:40 919.05 921.60 919.05 921.60 0.0K
11:45 922.40 923.95 922.40 923.95 0.1K
12:00 922.95 922.95 922.95 922.95 0.0K
12:15 922.95 922.95 922.95 922.95 0.1K
12:30 923.05 923.05 923.05 923.05 0.1K
12:35 922.05 922.05 921.55 921.55 0.1K
13:10 922.95 922.95 922.95 922.95 0.0K
13:20 921.00 921.00 921.00 921.00 0.0K
14:00 919.95 924.30 918.10 924.30 0.4K
14:10 920.75 920.75 920.75 920.75 0.2K
14:15 920.05 923.00 920.05 923.00 0.1K
14:30 920.85 920.85 920.85 920.85 0.0K
14:35 920.05 920.05 920.05 920.05 0.0K
14:40 923.35 923.35 921.15 922.10 0.3K
14:55 920.55 920.55 920.55 920.55 0.0K
15:00 920.55 921.35 920.55 921.35 0.0K
15:10 921.10 921.10 921.10 921.10 0.0K
15:15 918.95 919.20 916.50 919.20 0.1K
15:20 918.20 919.85 917.85 917.90 0.3K
15:25 922.45 922.45 919.55 920.60 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar