Cosmo First

CSFL
🏛️ Indien →
901.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 923.40 928.05 922.15 924.50 0.9K
09:20 924.50 928.85 924.50 928.85 0.0K
09:25 925.75 929.00 923.55 923.55 1.0K
09:30 921.00 921.00 913.00 913.00 0.7K
09:35 912.50 916.15 912.00 915.15 0.4K
09:40 913.50 913.50 908.00 908.55 0.3K
09:45 910.75 912.95 906.50 912.20 0.2K
09:50 907.50 907.50 906.00 907.10 0.0K
09:55 907.20 916.50 907.20 916.50 1.7K
10:00 917.75 922.95 917.75 918.50 0.2K
10:05 914.60 914.60 913.20 913.20 0.2K
10:10 916.25 916.25 916.25 916.25 0.2K
10:20 915.70 918.35 915.70 918.35 0.1K
10:25 918.05 918.05 914.95 914.95 0.3K
10:35 915.70 915.70 915.70 915.70 0.0K
10:40 916.25 916.25 913.80 913.80 0.2K
10:45 914.30 914.30 913.80 913.80 0.2K
10:50 910.90 914.00 907.20 907.20 0.2K
10:55 911.30 912.95 911.30 912.95 0.2K
11:00 914.00 914.00 912.95 912.95 0.0K
11:05 913.25 913.25 913.20 913.20 0.1K
11:15 914.00 914.00 913.20 913.95 0.1K
11:20 910.50 910.50 910.50 910.50 0.0K
11:25 911.95 911.95 911.95 911.95 0.0K
11:35 908.90 908.90 908.10 908.10 0.1K
11:40 910.60 910.60 908.25 908.25 0.2K
11:50 908.40 908.40 907.55 907.55 0.0K
11:55 910.30 910.30 908.50 910.30 0.1K
12:00 910.30 910.30 910.30 910.30 0.4K
12:05 910.30 910.30 910.30 910.30 0.0K
12:10 908.65 908.65 908.50 908.50 0.3K
12:15 907.65 913.85 907.65 913.85 1.0K
12:20 916.55 916.55 912.45 915.90 0.2K
12:40 915.10 915.10 915.10 915.10 0.0K
12:45 916.00 917.70 914.25 917.70 0.2K
12:55 917.70 917.70 917.70 917.70 0.1K
13:05 918.10 918.10 918.10 918.10 0.5K
13:25 910.80 910.80 910.80 910.80 0.5K
13:30 911.10 911.10 911.10 911.10 0.0K
13:35 909.00 909.00 909.00 909.00 0.0K
13:40 910.65 910.65 910.65 910.65 0.3K
13:50 911.70 911.70 911.70 911.70 0.0K
13:55 910.05 913.45 910.05 913.45 0.3K
14:00 917.00 918.50 917.00 918.25 0.2K
14:05 919.45 919.45 919.45 919.45 0.0K
14:10 917.10 917.10 917.10 917.10 0.0K
14:15 917.00 917.00 917.00 917.00 0.0K
14:25 916.00 916.10 915.05 916.10 0.0K
14:30 916.15 916.15 913.70 915.10 0.2K
14:35 914.00 914.00 914.00 914.00 0.1K
14:45 914.00 914.15 911.95 914.15 0.2K
14:50 912.10 914.15 912.10 914.15 0.0K
14:55 912.95 912.95 912.20 912.20 0.0K
15:00 911.20 911.20 910.00 910.00 0.2K
15:05 909.25 910.00 907.75 908.40 0.2K
15:10 908.40 908.40 904.85 907.25 0.7K
15:15 905.50 906.50 903.35 903.90 0.1K
15:20 906.10 907.85 903.30 906.10 0.2K
15:25 905.50 907.10 903.00 907.10 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar