229.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:30 | 248.25 | 248.25 | 248.25 | 248.25 | 0.0K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:10 | 239.00 | 239.00 | 239.00 | 239.00 | 2.0K |
| 10:15 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 10:20 | 241.00 | 241.00 | 240.20 | 240.20 | 0.3K |
| 10:25 | 240.20 | 240.20 | 239.05 | 240.10 | 0.9K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:00 | 239.00 | 239.00 | 238.00 | 238.00 | 0.9K |
| 11:05 | 237.00 | 238.00 | 237.00 | 238.00 | 0.1K |
| 11:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:15 | 243.75 | 246.70 | 243.75 | 246.70 | 0.9K |
| 11:30 | 241.05 | 241.05 | 241.05 | 241.05 | 0.1K |
| 11:40 | 241.05 | 241.05 | 241.05 | 241.05 | 0.0K |
| 12:20 | 244.90 | 244.90 | 244.90 | 244.90 | 0.0K |
| 14:20 | 243.95 | 243.95 | 243.95 | 243.95 | 0.0K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 15:00 | 241.10 | 241.10 | 241.10 | 241.10 | 0.1K |
| 15:05 | 243.90 | 243.90 | 243.90 | 243.90 | 0.0K |
| 15:15 | 241.15 | 243.90 | 241.15 | 243.90 | 0.0K |
| 15:25 | 243.85 | 243.85 | 241.00 | 241.25 | 0.7K |