Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dänemark →
296.45
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 380.57 380.57 380.57 380.57 0.0K
09:01 377.34 377.34 377.34 377.34 0.0K
09:02 373.16 373.16 373.16 373.16 0.0K
09:03 371.82 371.82 371.82 371.82 0.0K
09:05 371.55 371.55 371.55 371.55 0.0K
09:06 373.03 373.03 373.03 373.03 0.0K
09:08 372.08 372.08 372.08 372.08 0.0K
09:09 372.35 372.35 372.35 372.35 0.0K
09:10 373.30 373.30 373.30 373.30 0.0K
09:11 373.57 373.57 373.57 373.57 0.0K
09:12 373.43 373.43 373.43 373.43 0.0K
09:13 372.76 372.76 372.76 372.76 0.0K
09:14 372.62 372.62 372.62 372.62 0.0K
09:16 373.03 373.03 373.03 373.03 0.0K
09:17 373.84 373.84 373.84 373.84 0.0K
09:18 373.57 373.57 373.57 373.57 0.0K
09:19 373.97 373.97 373.97 373.97 0.0K
09:20 373.43 373.43 373.43 373.43 0.0K
09:21 373.16 373.16 373.16 373.16 0.0K
09:22 373.03 373.03 373.03 373.03 0.0K
09:24 372.49 372.49 372.49 372.49 0.0K
09:25 373.16 373.16 373.16 373.16 0.0K
09:26 374.24 374.24 374.24 374.24 0.0K
09:27 374.91 374.91 374.91 374.91 0.0K
09:28 375.05 375.05 375.05 375.05 0.0K
09:30 374.78 374.78 374.78 374.78 0.0K
09:31 373.16 373.16 373.16 373.16 0.0K
09:32 374.10 374.10 374.10 374.10 0.0K
09:33 373.03 373.03 373.03 373.03 0.0K
09:34 373.30 373.30 373.30 373.30 0.0K
09:35 373.03 373.03 373.03 373.03 0.0K
09:36 373.57 373.57 373.57 373.57 0.0K
09:38 373.70 373.70 373.70 373.70 0.0K
09:39 373.84 373.84 373.84 373.84 0.0K
09:40 373.03 373.03 373.03 373.03 0.0K
09:41 373.43 373.43 373.43 373.43 0.0K
09:44 373.16 373.16 373.16 373.16 0.0K
09:45 374.24 374.24 374.24 374.24 0.0K
09:46 374.78 374.78 374.78 374.78 0.0K
09:48 374.91 374.91 374.91 374.91 0.0K
09:49 375.05 375.05 375.05 375.05 0.0K
09:50 375.32 375.32 375.32 375.32 0.0K
09:52 374.64 374.64 374.64 374.64 0.0K
09:53 374.91 374.91 374.91 374.91 0.0K
09:54 374.51 374.51 374.51 374.51 0.0K
09:55 374.78 374.78 374.78 374.78 0.0K
09:57 374.24 374.24 374.24 374.24 0.0K
09:58 373.97 373.97 373.97 373.97 0.0K
09:59 373.70 373.70 373.70 373.70 0.0K
10:00 375.05 375.05 375.05 375.05 0.0K
10:01 375.32 375.32 375.32 375.32 0.0K
10:02 375.99 375.99 375.99 375.99 0.0K
10:03 376.66 376.66 376.66 376.66 0.0K
10:04 376.26 376.26 376.26 376.26 0.0K
10:05 376.39 376.39 376.39 376.39 0.0K
10:06 376.66 376.66 376.66 376.66 0.0K
10:07 376.39 376.39 376.39 376.39 0.0K
10:09 376.53 376.53 376.53 376.53 0.0K
10:10 375.99 375.99 375.99 375.99 0.0K
10:11 376.53 376.53 376.53 376.53 0.0K
10:12 376.66 376.66 376.66 376.66 0.0K
10:14 376.93 376.93 376.93 376.93 0.0K
10:15 377.34 377.34 377.34 377.34 0.0K
10:16 376.12 376.12 376.12 376.12 0.0K
10:18 375.99 375.99 375.99 375.99 0.0K
10:19 375.59 375.59 375.59 375.59 0.0K
10:20 376.39 376.39 376.39 376.39 0.0K
10:22 375.86 375.86 375.86 375.86 0.0K
10:24 375.99 375.99 375.99 375.99 0.0K
10:27 375.72 375.72 375.72 375.72 0.0K
10:29 374.78 374.78 374.78 374.78 0.0K
10:30 374.91 374.91 374.91 374.91 0.0K
10:31 374.51 374.51 374.51 374.51 0.0K
10:32 374.91 374.91 374.91 374.91 0.0K
10:33 375.32 375.32 375.32 375.32 0.0K
10:34 374.24 374.24 374.24 374.24 0.0K
10:35 374.10 374.10 374.10 374.10 0.0K
10:36 374.51 374.51 374.51 374.51 0.0K
10:38 374.91 374.91 374.91 374.91 0.0K
10:39 375.05 375.05 375.05 375.05 0.0K
10:41 374.91 374.91 374.91 374.91 0.0K
10:42 374.78 374.78 374.78 374.78 0.0K
10:43 374.64 374.64 374.64 374.64 0.0K
10:44 374.24 374.24 374.24 374.24 0.0K
10:46 374.10 374.10 374.10 374.10 0.0K
10:51 373.84 373.84 373.84 373.84 0.0K
10:52 373.30 373.30 373.30 373.30 0.0K
10:54 372.89 372.89 372.89 372.89 0.0K
10:55 373.03 373.03 373.03 373.03 0.0K
10:56 373.30 373.30 373.30 373.30 0.0K
10:59 373.57 373.57 373.57 373.57 0.0K
11:00 373.43 373.43 373.43 373.43 0.0K
11:01 373.16 373.16 373.16 373.16 0.0K
11:02 373.30 373.30 373.30 373.30 0.0K
11:04 373.43 373.43 373.43 373.43 0.0K
11:06 373.57 373.57 373.57 373.57 0.0K
11:07 373.30 373.30 373.30 373.30 0.0K
11:08 373.16 373.16 373.16 373.16 0.0K
11:09 372.89 372.89 372.89 372.89 0.0K
11:10 372.76 372.76 372.76 372.76 0.0K
11:11 372.22 372.22 372.22 372.22 0.0K
11:12 372.49 372.49 372.49 372.49 0.0K
11:13 372.22 372.22 372.22 372.22 0.0K
11:14 372.35 372.35 372.35 372.35 0.0K
11:16 372.22 372.22 372.22 372.22 0.0K
11:17 372.62 372.62 372.62 372.62 0.0K
11:18 373.03 373.03 373.03 373.03 0.0K
11:19 373.30 373.30 373.30 373.30 0.0K
11:20 373.16 373.16 373.16 373.16 0.0K
11:21 373.70 373.70 373.70 373.70 0.0K
11:22 373.43 373.43 373.43 373.43 0.0K
11:23 373.57 373.57 373.57 373.57 0.0K
11:27 373.84 373.84 373.84 373.84 0.0K
11:28 373.57 373.57 373.57 373.57 0.0K
11:29 374.10 374.10 374.10 374.10 0.0K
11:30 373.84 373.84 373.84 373.84 0.0K
11:31 373.97 373.97 373.97 373.97 0.0K
11:33 373.70 373.70 373.70 373.70 0.0K
11:35 374.51 374.51 374.51 374.51 0.0K
11:37 374.78 374.78 374.78 374.78 0.0K
11:38 374.91 374.91 374.91 374.91 0.0K
11:39 374.37 374.37 374.37 374.37 0.0K
11:40 373.97 373.97 373.97 373.97 0.0K
11:41 373.84 373.84 373.84 373.84 0.0K
11:42 373.70 373.70 373.70 373.70 0.0K
11:43 373.84 373.84 373.84 373.84 0.0K
11:46 373.70 373.70 373.70 373.70 0.0K
11:47 373.03 373.03 373.03 373.03 0.0K
11:48 373.30 373.30 373.30 373.30 0.0K
11:50 373.57 373.57 373.57 373.57 0.0K
11:51 373.16 373.16 373.16 373.16 0.0K
11:53 373.97 373.97 373.97 373.97 0.0K
11:55 374.10 374.10 374.10 374.10 0.0K
11:56 373.84 373.84 373.84 373.84 0.0K
11:57 373.70 373.70 373.70 373.70 0.0K
11:58 374.10 374.10 374.10 374.10 0.0K
11:59 373.84 373.84 373.84 373.84 0.0K
12:01 374.24 374.24 374.24 374.24 0.0K
12:02 375.05 375.05 375.05 375.05 0.0K
12:04 374.64 374.64 374.64 374.64 0.0K
12:06 374.37 374.37 374.37 374.37 0.0K
12:07 374.78 374.78 374.78 374.78 0.0K
12:08 375.45 375.45 375.45 375.45 0.0K
12:09 375.59 375.59 375.59 375.59 0.0K
12:12 375.45 375.45 375.45 375.45 0.0K
12:13 375.59 375.59 375.59 375.59 0.0K
12:15 375.72 375.72 375.72 375.72 0.0K
12:17 375.45 375.45 375.45 375.45 0.0K
12:18 375.59 375.59 375.59 375.59 0.0K
12:19 375.45 375.45 375.45 375.45 0.0K
12:21 375.05 375.05 375.05 375.05 0.0K
12:22 375.32 375.32 375.32 375.32 0.0K
12:23 374.91 374.91 374.91 374.91 0.0K
12:24 374.78 374.78 374.78 374.78 0.0K
12:25 374.64 374.64 374.64 374.64 0.0K
12:26 374.91 374.91 374.91 374.91 0.0K
12:27 374.37 374.37 374.37 374.37 0.0K
12:28 373.70 373.70 373.70 373.70 0.0K
12:29 373.97 373.97 373.97 373.97 0.0K
12:31 373.84 373.84 373.84 373.84 0.0K
12:32 373.97 373.97 373.97 373.97 0.0K
12:33 374.37 374.37 374.37 374.37 0.0K
12:34 374.51 374.51 374.51 374.51 0.0K
12:36 374.91 374.91 374.91 374.91 0.0K
12:37 374.64 374.64 374.64 374.64 0.0K
12:38 374.51 374.51 374.51 374.51 0.0K
12:40 374.78 374.78 374.78 374.78 0.0K
12:41 374.24 374.24 374.24 374.24 0.0K
12:42 373.97 373.97 373.97 373.97 0.0K
12:44 373.84 373.84 373.84 373.84 0.0K
12:45 373.70 373.70 373.70 373.70 0.0K
12:46 373.97 373.97 373.97 373.97 0.0K
12:47 374.10 374.10 374.10 374.10 0.0K
12:49 373.97 373.97 373.97 373.97 0.0K
12:50 373.70 373.70 373.70 373.70 0.0K
12:51 373.84 373.84 373.84 373.84 0.0K
12:52 374.10 374.10 374.10 374.10 0.0K
12:53 373.97 373.97 373.97 373.97 0.0K
12:54 374.37 374.37 374.37 374.37 0.0K
12:56 374.64 374.64 374.64 374.64 0.0K
12:57 374.51 374.51 374.51 374.51 0.0K
12:58 374.64 374.64 374.64 374.64 0.0K
13:04 375.45 375.45 375.45 375.45 0.0K
13:05 376.80 376.80 376.80 376.80 0.0K
13:06 376.39 376.39 376.39 376.39 0.0K
13:07 376.26 376.26 376.26 376.26 0.0K
13:09 376.53 376.53 376.53 376.53 0.0K
13:10 376.66 376.66 376.66 376.66 0.0K
13:13 376.53 376.53 376.53 376.53 0.0K
13:14 376.93 376.93 376.93 376.93 0.0K
13:15 377.20 377.20 377.20 377.20 0.0K
13:16 377.07 377.07 377.07 377.07 0.0K
13:17 377.20 377.20 377.20 377.20 0.0K
13:20 377.61 377.61 377.61 377.61 0.0K
13:25 377.74 377.74 377.74 377.74 0.0K
13:26 378.01 378.01 378.01 378.01 0.0K
13:27 377.88 377.88 377.88 377.88 0.0K
13:28 378.01 378.01 378.01 378.01 0.0K
13:29 378.14 378.14 378.14 378.14 0.0K
13:30 378.28 378.28 378.28 378.28 0.0K
13:31 378.41 378.41 378.41 378.41 0.0K
13:33 378.28 378.28 378.28 378.28 0.0K
13:34 378.41 378.41 378.41 378.41 0.0K
13:35 378.55 378.55 378.55 378.55 0.0K
13:37 378.28 378.28 378.28 378.28 0.0K
13:38 378.14 378.14 378.14 378.14 0.0K
13:39 378.28 378.28 378.28 378.28 0.0K
13:41 377.88 377.88 377.88 377.88 0.0K
13:42 378.55 378.55 378.55 378.55 0.0K
13:43 378.41 378.41 378.41 378.41 0.0K
13:44 379.22 379.22 379.22 379.22 0.0K
13:45 379.63 379.63 379.63 379.63 0.0K
13:46 379.49 379.49 379.49 379.49 0.0K
13:47 379.36 379.36 379.36 379.36 0.0K
13:48 378.55 378.55 378.55 378.55 0.0K
13:49 378.82 378.82 378.82 378.82 0.0K
13:53 378.41 378.41 378.41 378.41 0.0K
13:55 378.14 378.14 378.14 378.14 0.0K
13:56 378.41 378.41 378.41 378.41 0.0K
13:58 378.82 378.82 378.82 378.82 0.0K
14:00 378.55 378.55 378.55 378.55 0.0K
14:01 378.01 378.01 378.01 378.01 0.0K
14:02 377.88 377.88 377.88 377.88 0.0K
14:03 377.47 377.47 377.47 377.47 0.0K
14:04 377.20 377.20 377.20 377.20 0.0K
14:07 377.34 377.34 377.34 377.34 0.0K
14:10 377.20 377.20 377.20 377.20 0.0K
14:12 377.61 377.61 377.61 377.61 0.0K
14:14 377.47 377.47 377.47 377.47 0.0K
14:16 377.34 377.34 377.34 377.34 0.0K
14:17 376.80 376.80 376.80 376.80 0.0K
14:19 377.07 377.07 377.07 377.07 0.0K
14:20 376.93 376.93 376.93 376.93 0.0K
14:21 376.80 376.80 376.80 376.80 0.0K
14:23 377.20 377.20 377.20 377.20 0.0K
14:24 376.93 376.93 376.93 376.93 0.0K
14:26 376.66 376.66 376.66 376.66 0.0K
14:27 376.93 376.93 376.93 376.93 0.0K
14:28 377.07 377.07 377.07 377.07 0.0K
14:29 376.93 376.93 376.93 376.93 0.0K
14:30 377.07 377.07 377.07 377.07 0.0K
14:31 376.93 376.93 376.93 376.93 0.0K
14:32 376.66 376.66 376.66 376.66 0.0K
14:33 377.07 377.07 377.07 377.07 0.0K
14:35 377.34 377.34 377.34 377.34 0.0K
14:36 377.07 377.07 377.07 377.07 0.0K
14:38 377.20 377.20 377.20 377.20 0.0K
14:40 377.61 377.61 377.61 377.61 0.0K
14:41 377.34 377.34 377.34 377.34 0.0K
14:42 377.47 377.47 377.47 377.47 0.0K
14:43 377.74 377.74 377.74 377.74 0.0K
14:44 377.61 377.61 377.61 377.61 0.0K
14:47 377.88 377.88 377.88 377.88 0.0K
14:48 377.61 377.61 377.61 377.61 0.0K
14:50 377.74 377.74 377.74 377.74 0.0K
14:51 377.61 377.61 377.61 377.61 0.0K
14:54 377.74 377.74 377.74 377.74 0.0K
14:55 378.68 378.68 378.68 378.68 0.0K
14:56 378.95 378.95 378.95 378.95 0.0K
14:57 378.82 378.82 378.82 378.82 0.0K
14:59 378.68 378.68 378.68 378.68 0.0K
15:00 378.82 378.82 378.82 378.82 0.0K
15:02 378.95 378.95 378.95 378.95 0.0K
15:03 378.68 378.68 378.68 378.68 0.0K
15:04 378.82 378.82 378.82 378.82 0.0K
15:05 378.55 378.55 378.55 378.55 0.0K
15:08 378.28 378.28 378.28 378.28 0.0K
15:11 378.14 378.14 378.14 378.14 0.0K
15:12 378.01 378.01 378.01 378.01 0.0K
15:13 377.88 377.88 377.88 377.88 0.0K
15:15 377.74 377.74 377.74 377.74 0.0K
15:18 377.47 377.47 377.47 377.47 0.0K
15:19 377.74 377.74 377.74 377.74 0.0K
15:21 377.47 377.47 377.47 377.47 0.0K
15:22 377.61 377.61 377.61 377.61 0.0K
15:23 377.47 377.47 377.47 377.47 0.0K
15:25 377.88 377.88 377.88 377.88 0.0K
15:26 378.01 378.01 378.01 378.01 0.0K
15:27 377.88 377.88 377.88 377.88 0.0K
15:30 377.61 377.61 377.61 377.61 0.0K
15:31 377.47 377.47 377.47 377.47 0.0K
15:33 377.74 377.74 377.74 377.74 0.0K
15:34 377.88 377.88 377.88 377.88 0.0K
15:35 377.34 377.34 377.34 377.34 0.0K
15:36 377.61 377.61 377.61 377.61 0.0K
15:37 377.88 377.88 377.88 377.88 0.0K
15:38 377.61 377.61 377.61 377.61 0.0K
15:39 377.20 377.20 377.20 377.20 0.0K
15:40 377.47 377.47 377.47 377.47 0.0K
15:43 377.61 377.61 377.61 377.61 0.0K
15:44 377.47 377.47 377.47 377.47 0.0K
15:48 375.99 375.99 375.99 375.99 0.0K
15:49 376.93 376.93 376.93 376.93 0.0K
15:50 376.66 376.66 376.66 376.66 0.0K
15:51 376.80 376.80 376.80 376.80 0.0K
15:53 377.20 377.20 377.20 377.20 0.0K
15:54 377.34 377.34 377.34 377.34 0.0K
15:57 377.20 377.20 377.20 377.20 0.0K
15:59 376.39 376.39 376.39 376.39 0.0K
16:00 375.59 375.59 375.59 375.59 0.0K
16:02 375.86 375.86 375.86 375.86 0.0K
16:03 375.32 375.32 375.32 375.32 0.0K
16:04 375.18 375.18 375.18 375.18 0.0K
16:05 375.05 375.05 375.05 375.05 0.0K
16:06 375.18 375.18 375.18 375.18 0.0K
16:08 374.78 374.78 374.78 374.78 0.0K
16:09 375.18 375.18 375.18 375.18 0.0K
16:11 375.59 375.59 375.59 375.59 0.0K
16:12 374.91 374.91 374.91 374.91 0.0K
16:13 374.78 374.78 374.78 374.78 0.0K
16:14 375.18 375.18 375.18 375.18 0.0K
16:15 375.05 375.05 375.05 375.05 0.0K
16:16 374.91 374.91 374.91 374.91 0.0K
16:18 375.18 375.18 375.18 375.18 0.0K
16:19 375.05 375.05 375.05 375.05 0.0K
16:20 375.32 375.32 375.32 375.32 0.0K
16:21 375.59 375.59 375.59 375.59 0.0K
16:22 375.72 375.72 375.72 375.72 0.0K
16:23 375.86 375.86 375.86 375.86 0.0K
16:24 375.72 375.72 375.72 375.72 0.0K
16:26 375.18 375.18 375.18 375.18 0.0K
16:27 375.05 375.05 375.05 375.05 0.0K
16:28 374.78 374.78 374.78 374.78 0.0K
16:30 374.91 374.91 374.91 374.91 0.0K
16:31 375.05 375.05 375.05 375.05 0.0K
16:32 376.26 376.26 376.26 376.26 0.0K
16:33 375.86 375.86 375.86 375.86 0.0K
16:34 375.32 375.32 375.32 375.32 0.0K
16:35 375.18 375.18 375.18 375.18 0.0K
16:36 375.05 375.05 375.05 375.05 0.0K
16:37 375.72 375.72 375.72 375.72 0.0K
16:38 375.86 375.86 375.86 375.86 0.0K
16:41 376.39 376.39 376.39 376.39 0.0K
16:43 376.53 376.53 376.53 376.53 0.0K
16:45 376.39 376.39 376.39 376.39 0.0K
16:46 376.93 376.93 376.93 376.93 0.0K
16:47 377.20 377.20 377.20 377.20 0.0K
16:50 376.80 376.80 376.80 376.80 0.0K
16:51 377.34 377.34 377.34 377.34 0.0K
16:52 377.20 377.20 377.20 377.20 0.0K
16:54 377.34 377.34 377.34 377.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar