Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,369.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
09:02 1,389.64 1,389.64 1,389.64 1,389.64 0.0K
09:03 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
09:04 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
09:05 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
09:06 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
09:07 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
09:08 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
09:09 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
09:10 1,390.01 1,390.01 1,390.01 1,390.01 0.0K
09:11 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
09:12 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
09:13 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
09:14 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
09:15 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
09:16 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
09:17 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
09:18 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
09:19 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
09:20 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
09:21 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
09:22 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
09:23 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
09:24 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
09:25 1,387.62 1,387.62 1,387.62 1,387.62 0.0K
09:26 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
09:27 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
09:28 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
09:29 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
09:30 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
09:31 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
09:32 1,388.21 1,388.21 1,388.21 1,388.21 0.0K
09:33 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
09:34 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
09:35 1,388.36 1,388.36 1,388.36 1,388.36 0.0K
09:36 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
09:37 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
09:38 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
09:39 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
09:40 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
09:41 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
09:42 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
09:43 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
09:44 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
09:45 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
09:46 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
09:47 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
09:48 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
09:49 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
09:50 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
09:51 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
09:52 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
09:53 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
09:54 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
09:55 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
09:56 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
09:57 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
09:58 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
09:59 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
10:00 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
10:01 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
10:02 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
10:03 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
10:04 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
10:05 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
10:06 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
10:07 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
10:08 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
10:09 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
10:10 1,387.97 1,387.97 1,387.97 1,387.97 0.0K
10:11 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
10:12 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
10:13 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
10:14 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
10:15 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
10:16 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
10:17 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
10:18 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
10:19 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
10:20 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
10:21 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
10:22 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
10:23 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
10:24 1,387.67 1,387.67 1,387.67 1,387.67 0.0K
10:25 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
10:26 1,387.12 1,387.12 1,387.12 1,387.12 0.0K
10:27 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
10:28 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
10:29 1,386.89 1,386.89 1,386.89 1,386.89 0.0K
10:30 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
10:31 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
10:32 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
10:33 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
10:34 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
10:35 1,385.73 1,385.73 1,385.73 1,385.73 0.0K
10:36 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
10:37 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
10:38 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
10:39 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
10:40 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
10:41 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
10:42 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
10:43 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
10:44 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
10:45 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
10:46 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
10:47 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
10:48 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
10:49 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
10:50 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
10:51 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
10:52 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
10:53 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
10:54 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
10:55 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
10:56 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
10:57 1,388.37 1,388.37 1,388.37 1,388.37 0.0K
10:58 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
10:59 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
11:00 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
11:01 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
11:02 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
11:03 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
11:04 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
11:05 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
11:06 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
11:07 1,386.19 1,386.19 1,386.19 1,386.19 0.0K
11:08 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
11:09 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
11:10 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
11:11 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
11:12 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
11:13 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
11:14 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
11:15 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
11:16 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
11:17 1,385.07 1,385.07 1,385.07 1,385.07 0.0K
11:18 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
11:19 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
11:20 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
11:21 1,384.76 1,384.76 1,384.76 1,384.76 0.0K
11:22 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
11:23 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
11:24 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
11:25 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
11:26 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
11:27 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
11:28 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
11:29 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
11:30 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
11:31 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
11:32 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
11:33 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
11:34 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
11:35 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
11:36 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
11:37 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
11:38 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
11:39 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
11:40 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
11:41 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
11:42 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
11:43 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
11:44 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
11:45 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
11:46 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
11:47 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
11:48 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
11:49 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
11:50 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
11:51 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
11:52 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
11:53 1,381.69 1,381.69 1,381.69 1,381.69 0.0K
11:54 1,381.85 1,381.85 1,381.85 1,381.85 0.0K
11:55 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:56 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
11:57 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
11:58 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
11:59 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
12:00 1,381.26 1,381.26 1,381.26 1,381.26 0.0K
12:01 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
12:02 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
12:03 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
12:04 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
12:05 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
12:06 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
12:07 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
12:08 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
12:09 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
12:10 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
12:11 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
12:12 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
12:13 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
12:14 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
12:15 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
12:16 1,384.07 1,384.07 1,384.07 1,384.07 0.0K
12:17 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
12:18 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
12:19 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
12:20 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
12:21 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
12:22 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
12:23 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
12:24 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
12:25 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
12:26 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
12:27 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
12:28 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
12:29 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
12:30 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
12:31 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
12:32 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
12:33 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
12:34 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
12:35 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
12:36 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
12:37 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
12:38 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
12:39 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
12:40 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
12:41 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
12:42 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
12:43 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
12:44 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
12:45 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
12:46 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
12:47 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
12:48 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
12:49 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
12:50 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
12:51 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
12:52 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
12:53 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
12:54 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
12:55 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
12:56 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
12:57 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
12:58 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
12:59 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
13:00 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
13:01 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
13:02 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
13:03 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
13:04 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
13:05 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
13:06 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
13:07 1,385.07 1,385.07 1,385.07 1,385.07 0.0K
13:08 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
13:09 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
13:10 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
13:11 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
13:12 1,385.43 1,385.43 1,385.43 1,385.43 0.0K
13:13 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
13:14 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
13:15 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
13:16 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
13:17 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
13:18 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
13:19 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
13:20 1,386.61 1,386.61 1,386.61 1,386.61 0.0K
13:21 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
13:22 1,386.67 1,386.67 1,386.67 1,386.67 0.0K
13:23 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
13:24 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
13:25 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
13:26 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
13:27 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
13:28 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
13:29 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
13:30 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
13:31 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
13:32 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
13:33 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
13:34 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
13:35 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
13:36 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
13:37 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
13:38 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
13:39 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
13:40 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
13:41 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
13:42 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
13:43 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
13:44 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
13:45 1,387.12 1,387.12 1,387.12 1,387.12 0.0K
13:46 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
13:47 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
13:48 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
13:49 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
13:50 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
13:51 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
13:52 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
13:53 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
13:54 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
13:55 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
13:56 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
13:57 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
13:58 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
13:59 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
14:00 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
14:01 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
14:02 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
14:03 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
14:04 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
14:05 1,386.16 1,386.16 1,386.16 1,386.16 0.0K
14:06 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
14:07 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
14:08 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
14:09 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
14:10 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
14:11 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
14:12 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
14:13 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
14:14 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
14:15 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
14:16 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
14:17 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
14:18 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
14:19 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
14:20 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
14:21 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
14:22 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
14:23 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
14:24 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
14:25 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
14:26 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
14:27 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
14:28 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
14:29 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
14:30 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
14:31 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
14:32 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
14:33 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
14:34 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
14:35 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
14:36 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
14:37 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
14:38 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
14:39 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
14:40 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:41 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
14:42 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
14:43 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
14:44 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
14:45 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
14:46 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
14:47 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
14:48 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
14:49 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
14:50 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
14:51 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
14:52 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
14:53 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
14:54 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
14:55 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:56 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:57 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
14:58 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
14:59 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
15:00 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
15:01 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
15:02 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
15:03 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
15:04 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
15:05 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
15:06 1,385.43 1,385.43 1,385.43 1,385.43 0.0K
15:07 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
15:08 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
15:09 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
15:10 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
15:11 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
15:12 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
15:13 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
15:14 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
15:15 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
15:16 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
15:17 1,384.57 1,384.57 1,384.57 1,384.57 0.0K
15:18 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
15:19 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
15:20 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
15:21 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
15:22 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
15:23 1,384.24 1,384.24 1,384.24 1,384.24 0.0K
15:24 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
15:25 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
15:26 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
15:27 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
15:28 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
15:29 1,384.44 1,384.44 1,384.44 1,384.44 0.0K
15:30 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
15:31 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
15:32 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
15:33 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
15:34 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
15:35 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
15:36 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
15:37 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
15:38 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
15:39 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
15:40 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
15:41 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
15:42 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
15:43 1,383.73 1,383.73 1,383.73 1,383.73 0.0K
15:44 1,383.53 1,383.53 1,383.53 1,383.53 0.0K
15:45 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
15:46 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
15:47 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
15:48 1,383.38 1,383.38 1,383.38 1,383.38 0.0K
15:49 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
15:50 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
15:51 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
15:52 1,382.87 1,382.87 1,382.87 1,382.87 0.0K
15:53 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
15:54 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
15:55 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
15:56 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
15:57 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
15:58 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
15:59 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
16:00 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
16:01 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
16:02 1,383.52 1,383.52 1,383.52 1,383.52 0.0K
16:03 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
16:04 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
16:05 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
16:06 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
16:07 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
16:08 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
16:09 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
16:10 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
16:11 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
16:12 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
16:13 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
16:14 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
16:15 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
16:16 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
16:17 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
16:18 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
16:19 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
16:20 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
16:21 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
16:22 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
16:23 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
16:24 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
16:25 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
16:26 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
16:27 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
16:28 1,384.59 1,384.59 1,384.59 1,384.59 0.0K
16:29 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
16:30 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
16:31 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
16:32 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
16:33 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
16:34 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
16:35 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
16:36 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
16:37 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
16:38 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
16:39 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
16:40 1,384.72 1,384.72 1,384.72 1,384.72 0.0K
16:41 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
16:42 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
16:43 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
16:44 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
16:45 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
16:46 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
16:47 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
16:48 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
16:49 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
16:50 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
16:51 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
16:52 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
16:53 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
16:54 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
16:55 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
16:59 1,384.03 1,384.03 1,384.03 1,384.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar