Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,374.76
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
09:01 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
09:02 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
09:03 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
09:04 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
09:05 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
09:06 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
09:07 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
09:08 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
09:09 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
09:10 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
09:11 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
09:12 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
09:13 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
09:14 1,382.47 1,382.47 1,382.47 1,382.47 0.0K
09:15 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
09:16 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
09:17 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
09:18 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
09:19 1,379.51 1,379.51 1,379.51 1,379.51 0.0K
09:20 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
09:21 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
09:22 1,378.49 1,378.49 1,378.49 1,378.49 0.0K
09:23 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
09:24 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
09:25 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
09:26 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
09:27 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
09:28 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
09:29 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
09:30 1,378.04 1,378.04 1,378.04 1,378.04 0.0K
09:31 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
09:32 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
09:33 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
09:34 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
09:35 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
09:36 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
09:37 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
09:38 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
09:39 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
09:40 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
09:41 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
09:42 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
09:43 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
09:44 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
09:45 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
09:46 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
09:47 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
09:48 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
09:49 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
09:50 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
09:51 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
09:52 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
09:53 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
09:54 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
09:55 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
09:56 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
09:57 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
09:58 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
09:59 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:00 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
10:01 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
10:02 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
10:03 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
10:04 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
10:05 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
10:06 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
10:07 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
10:08 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
10:09 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
10:10 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
10:11 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
10:12 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
10:13 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
10:14 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
10:15 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
10:16 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
10:17 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
10:18 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
10:19 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
10:20 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
10:21 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
10:22 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
10:23 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
10:24 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
10:25 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
10:26 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
10:27 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
10:28 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
10:29 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
10:30 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
10:31 1,380.88 1,380.88 1,380.88 1,380.88 0.0K
10:32 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
10:33 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
10:34 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
10:35 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
10:36 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
10:37 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
10:38 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
10:39 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
10:40 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
10:41 1,381.37 1,381.37 1,381.37 1,381.37 0.0K
10:42 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
10:43 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
10:44 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
10:45 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
10:46 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
10:47 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
10:48 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
10:49 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
10:50 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
10:51 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
10:52 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
10:53 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
10:54 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
10:55 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
10:56 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
10:57 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
10:58 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
10:59 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
11:00 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
11:01 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
11:02 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
11:03 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
11:04 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
11:05 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
11:06 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
11:07 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
11:08 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
11:09 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
11:10 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
11:11 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
11:12 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
11:13 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
11:14 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
11:15 1,379.86 1,379.86 1,379.86 1,379.86 0.0K
11:16 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
11:17 1,380.04 1,380.04 1,380.04 1,380.04 0.0K
11:18 1,380.25 1,380.25 1,380.25 1,380.25 0.0K
11:19 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
11:20 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
11:21 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
11:22 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
11:23 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
11:24 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
11:25 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
11:26 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
11:27 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
11:28 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
11:29 1,380.92 1,380.92 1,380.92 1,380.92 0.0K
11:30 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
11:31 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
11:32 1,381.01 1,381.01 1,381.01 1,381.01 0.0K
11:33 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
11:34 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
11:35 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
11:36 1,381.37 1,381.37 1,381.37 1,381.37 0.0K
11:37 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
11:38 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
11:39 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
11:40 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
11:41 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
11:42 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
11:43 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
11:44 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
11:45 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
11:46 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
11:47 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
11:48 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
11:49 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
11:50 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
11:51 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
11:52 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
11:53 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
11:54 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
11:55 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
11:56 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
11:57 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
11:58 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
11:59 1,381.51 1,381.51 1,381.51 1,381.51 0.0K
12:00 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
12:01 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
12:02 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
12:03 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
12:04 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
12:05 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
12:06 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
12:07 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
12:08 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
12:09 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
12:10 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
12:11 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
12:12 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
12:13 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
12:14 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
12:15 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
12:16 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
12:17 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
12:18 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
12:19 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
12:20 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
12:21 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
12:22 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
12:23 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
12:24 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
12:25 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
12:26 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
12:27 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
12:28 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
12:29 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
12:30 1,380.83 1,380.83 1,380.83 1,380.83 0.0K
12:31 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
12:32 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
12:33 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
12:34 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
12:35 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
12:36 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
12:37 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
12:38 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
12:39 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
12:40 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
12:41 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
12:42 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
12:43 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
12:44 1,381.47 1,381.47 1,381.47 1,381.47 0.0K
12:45 1,381.35 1,381.35 1,381.35 1,381.35 0.0K
12:46 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
12:47 1,380.92 1,380.92 1,380.92 1,380.92 0.0K
12:48 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
12:49 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
12:50 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
12:51 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
12:52 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
12:53 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
12:54 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
12:55 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
12:56 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
12:57 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
12:58 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
12:59 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
13:00 1,380.04 1,380.04 1,380.04 1,380.04 0.0K
13:01 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:02 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
13:03 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
13:04 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
13:05 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
13:06 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
13:07 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
13:08 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
13:09 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
13:10 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
13:11 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
13:12 1,380.88 1,380.88 1,380.88 1,380.88 0.0K
13:13 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
13:14 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
13:15 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
13:16 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
13:17 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
13:18 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
13:19 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
13:20 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
13:21 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
13:22 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
13:23 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
13:24 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
13:25 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
13:26 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
13:27 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
13:28 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
13:29 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
13:30 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
13:31 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
13:32 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
13:33 1,380.25 1,380.25 1,380.25 1,380.25 0.0K
13:34 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
13:35 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
13:36 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
13:37 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
13:38 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
13:39 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
13:40 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
13:41 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
13:42 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
13:43 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
13:44 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
13:45 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
13:46 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
13:47 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
13:48 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:49 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
13:50 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
13:51 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
13:52 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
13:53 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
13:54 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
13:55 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
13:56 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
13:57 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
13:58 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
13:59 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
14:00 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
14:01 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
14:02 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
14:03 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
14:04 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
14:05 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
14:06 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
14:07 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
14:08 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
14:09 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
14:10 1,381.35 1,381.35 1,381.35 1,381.35 0.0K
14:11 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
14:12 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
14:13 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
14:14 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
14:15 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
14:16 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
14:17 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
14:18 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
14:19 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
14:20 1,380.04 1,380.04 1,380.04 1,380.04 0.0K
14:21 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
14:22 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
14:23 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
14:24 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
14:25 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
14:26 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
14:27 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
14:28 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
14:29 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
14:30 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
14:31 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
14:32 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
14:33 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
14:34 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
14:35 1,381.29 1,381.29 1,381.29 1,381.29 0.0K
14:36 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
14:37 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
14:38 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
14:39 1,382.41 1,382.41 1,382.41 1,382.41 0.0K
14:40 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
14:41 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
14:42 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
14:43 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
14:44 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
14:45 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
14:46 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
14:47 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
14:48 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
14:49 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
14:50 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
14:51 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
14:52 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
14:53 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
14:54 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
14:55 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
14:56 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
14:57 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
14:58 1,381.29 1,381.29 1,381.29 1,381.29 0.0K
14:59 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
15:00 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
15:01 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
15:02 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
15:03 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
15:04 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
15:05 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
15:06 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
15:07 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
15:08 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
15:09 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
15:10 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
15:11 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
15:12 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
15:13 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
15:14 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
15:15 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
15:16 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
15:17 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
15:18 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
15:19 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
15:20 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
15:21 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
15:22 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
15:23 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
15:24 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
15:25 1,379.48 1,379.48 1,379.48 1,379.48 0.0K
15:26 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
15:27 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
15:28 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
15:29 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
15:30 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
15:31 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
15:32 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
15:33 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
15:34 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
15:35 1,381.72 1,381.72 1,381.72 1,381.72 0.0K
15:36 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
15:37 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
15:38 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
15:39 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
15:40 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
15:41 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
15:42 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
15:43 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
15:44 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
15:45 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
15:46 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
15:47 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
15:48 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
15:49 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
15:50 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
15:51 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
15:52 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
15:53 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
15:54 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
15:55 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
15:56 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
15:57 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
15:58 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
15:59 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
16:00 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
16:01 1,379.56 1,379.56 1,379.56 1,379.56 0.0K
16:02 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
16:03 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
16:04 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
16:05 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
16:06 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
16:07 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
16:08 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
16:09 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
16:10 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
16:11 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
16:12 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
16:13 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
16:14 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
16:15 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
16:16 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
16:17 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
16:18 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
16:19 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
16:20 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
16:21 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
16:22 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
16:23 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
16:24 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
16:25 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
16:26 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
16:27 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
16:28 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
16:29 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
16:30 1,379.73 1,379.73 1,379.73 1,379.73 0.0K
16:31 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
16:32 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
16:33 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
16:34 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
16:35 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
16:36 1,380.83 1,380.83 1,380.83 1,380.83 0.0K
16:37 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
16:38 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
16:39 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
16:40 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
16:41 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
16:42 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
16:43 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
16:44 1,380.09 1,380.09 1,380.09 1,380.09 0.0K
16:45 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
16:46 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
16:47 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
16:48 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
16:49 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
16:50 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
16:51 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
16:52 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
16:53 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
16:54 1,380.25 1,380.25 1,380.25 1,380.25 0.0K
16:55 1,380.25 1,380.25 1,380.25 1,380.25 0.0K
16:59 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar