Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,374.76
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
09:02 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
09:03 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
09:04 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
09:05 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
09:06 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
09:07 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
09:08 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
09:09 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
09:10 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
09:11 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
09:12 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
09:13 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
09:14 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
09:15 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
09:16 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
09:17 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
09:18 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
09:19 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
09:20 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
09:21 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
09:22 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
09:23 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
09:24 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
09:25 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
09:26 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
09:27 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
09:28 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
09:29 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
09:30 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
09:31 1,413.30 1,413.30 1,413.30 1,413.30 0.0K
09:32 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
09:33 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
09:34 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
09:35 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
09:36 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
09:37 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
09:38 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
09:39 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
09:40 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
09:41 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
09:42 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
09:43 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
09:44 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
09:45 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
09:46 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
09:47 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
09:48 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
09:49 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
09:50 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
09:51 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
09:52 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
09:53 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
09:54 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
09:55 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
09:56 1,416.56 1,416.56 1,416.56 1,416.56 0.0K
09:57 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
09:58 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
09:59 1,417.28 1,417.28 1,417.28 1,417.28 0.0K
10:00 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
10:01 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
10:02 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
10:03 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
10:04 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
10:05 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
10:06 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
10:07 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
10:08 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
10:09 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
10:10 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
10:11 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
10:12 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
10:13 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
10:14 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
10:15 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
10:16 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
10:17 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
10:18 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
10:19 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
10:20 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
10:21 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
10:22 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
10:23 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
10:24 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
10:25 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
10:26 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
10:27 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
10:28 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
10:29 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
10:30 1,418.29 1,418.29 1,418.29 1,418.29 0.0K
10:31 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
10:32 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
10:33 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
10:34 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
10:35 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
10:36 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
10:37 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
10:38 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
10:39 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
10:40 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
10:41 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
10:42 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
10:43 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
10:44 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
10:45 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
10:46 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
10:47 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
10:48 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
10:49 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
10:50 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
10:51 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
10:52 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
10:53 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
10:54 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
10:55 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
10:56 1,419.50 1,419.50 1,419.50 1,419.50 0.0K
10:57 1,419.60 1,419.60 1,419.60 1,419.60 0.0K
10:58 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
10:59 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
11:00 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
11:01 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
11:02 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
11:03 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
11:04 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
11:05 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
11:06 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
11:07 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
11:08 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
11:09 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
11:10 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
11:11 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
11:12 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
11:13 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
11:14 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
11:15 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
11:16 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
11:17 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
11:18 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
11:19 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
11:20 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
11:21 1,420.85 1,420.85 1,420.85 1,420.85 0.0K
11:22 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:23 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:24 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
11:25 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
11:26 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
11:27 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
11:28 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
11:29 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:30 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:31 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
11:32 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
11:33 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
11:34 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
11:35 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
11:36 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
11:37 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
11:38 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
11:39 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
11:40 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
11:41 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
11:42 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
11:43 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
11:44 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
11:45 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
11:46 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
11:47 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
11:48 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
11:49 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
11:50 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
11:51 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
11:52 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
11:53 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
11:54 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
11:55 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
11:56 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
11:57 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:58 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
11:59 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
12:00 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
12:01 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
12:02 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
12:03 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
12:04 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
12:05 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
12:06 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
12:07 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
12:08 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:09 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
12:10 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
12:11 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:12 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
12:13 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
12:14 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
12:15 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
12:16 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
12:17 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
12:18 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
12:19 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
12:20 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
12:21 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
12:22 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
12:23 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
12:24 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
12:25 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
12:26 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
12:27 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
12:28 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
12:29 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
12:30 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
12:31 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
12:32 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
12:33 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
12:34 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
12:35 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
12:36 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
12:37 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
12:38 1,422.73 1,422.73 1,422.73 1,422.73 0.0K
12:39 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
12:40 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
12:41 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
12:42 1,423.15 1,423.15 1,423.15 1,423.15 0.0K
12:43 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
12:44 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
12:45 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
12:46 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
12:47 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
12:48 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
12:49 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
12:50 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
12:51 1,422.88 1,422.88 1,422.88 1,422.88 0.0K
12:52 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
12:53 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
12:54 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
12:55 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
12:56 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
12:57 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
12:58 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:59 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
13:00 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
13:01 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
13:02 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
13:03 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
13:04 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
13:05 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
13:06 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
13:07 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
13:08 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
13:09 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
13:10 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
13:11 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
13:12 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
13:13 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
13:14 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
13:15 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
13:16 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
13:17 1,420.96 1,420.96 1,420.96 1,420.96 0.0K
13:18 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
13:19 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
13:20 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
13:21 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
13:22 1,421.28 1,421.28 1,421.28 1,421.28 0.0K
13:23 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
13:24 1,421.27 1,421.27 1,421.27 1,421.27 0.0K
13:25 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
13:26 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
13:27 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
13:28 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
13:29 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
13:30 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
13:31 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
13:32 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
13:33 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
13:34 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
13:35 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
13:36 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
13:37 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
13:38 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
13:39 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
13:40 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
13:41 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
13:42 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
13:43 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
13:44 1,418.64 1,418.64 1,418.64 1,418.64 0.0K
13:45 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
13:46 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
13:47 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
13:48 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
13:49 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
13:50 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
13:51 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
13:52 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
13:53 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
13:54 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
13:55 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
13:56 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
13:57 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
13:58 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
13:59 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
14:00 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
14:01 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
14:02 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
14:03 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
14:04 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
14:05 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
14:06 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
14:07 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
14:08 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
14:09 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
14:10 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
14:11 1,416.98 1,416.98 1,416.98 1,416.98 0.0K
14:12 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
14:13 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
14:14 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
14:15 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
14:16 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
14:17 1,417.15 1,417.15 1,417.15 1,417.15 0.0K
14:18 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
14:19 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
14:20 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
14:21 1,417.27 1,417.27 1,417.27 1,417.27 0.0K
14:22 1,417.27 1,417.27 1,417.27 1,417.27 0.0K
14:23 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
14:24 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
14:25 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
14:26 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
14:27 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
14:28 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
14:29 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
14:30 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
14:31 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
14:32 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
14:33 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
14:34 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
14:35 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
14:36 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
14:37 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
14:38 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
14:39 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
14:40 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
14:41 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
14:42 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
14:43 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
14:44 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
14:45 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
14:46 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
14:47 1,418.18 1,418.18 1,418.18 1,418.18 0.0K
14:48 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
14:49 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
14:50 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
14:51 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
14:52 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
14:53 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
14:54 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
14:55 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
14:56 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
14:57 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
14:58 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
14:59 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
15:00 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
15:01 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
15:02 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
15:03 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
15:04 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
15:05 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
15:06 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
15:07 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
15:08 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
15:09 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
15:10 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
15:11 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
15:12 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
15:13 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
15:14 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
15:15 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
15:16 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
15:17 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
15:18 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
15:19 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
15:20 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
15:21 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
15:22 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
15:23 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
15:24 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
15:25 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
15:26 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
15:27 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
15:28 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
15:29 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
15:30 1,419.35 1,419.35 1,419.35 1,419.35 0.0K
15:31 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
15:32 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
15:33 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
15:34 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
15:35 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
15:36 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
15:37 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
15:38 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
15:39 1,420.96 1,420.96 1,420.96 1,420.96 0.0K
15:40 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
15:41 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
15:42 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
15:43 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
15:44 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
15:45 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
15:46 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
15:47 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
15:48 1,420.85 1,420.85 1,420.85 1,420.85 0.0K
15:49 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
15:50 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
15:51 1,421.04 1,421.04 1,421.04 1,421.04 0.0K
15:52 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
15:53 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
15:54 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
15:55 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
15:56 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
15:57 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
15:58 1,420.85 1,420.85 1,420.85 1,420.85 0.0K
15:59 1,420.58 1,420.58 1,420.58 1,420.58 0.0K
16:00 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
16:01 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
16:02 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
16:03 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
16:04 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
16:05 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
16:06 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
16:07 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
16:08 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
16:09 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
16:10 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
16:11 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
16:12 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
16:13 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
16:14 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
16:15 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
16:16 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
16:17 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
16:18 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
16:19 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
16:20 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
16:21 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
16:22 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
16:23 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
16:24 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
16:25 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
16:26 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
16:27 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
16:28 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
16:29 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
16:30 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
16:31 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
16:32 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
16:33 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
16:34 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
16:35 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
16:36 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
16:37 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
16:38 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
16:39 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
16:40 1,421.28 1,421.28 1,421.28 1,421.28 0.0K
16:41 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
16:42 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
16:43 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
16:44 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
16:45 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
16:46 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
16:47 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
16:48 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
16:49 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
16:50 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
16:51 1,421.03 1,421.03 1,421.03 1,421.03 0.0K
16:52 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
16:53 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
16:54 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
16:55 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
16:59 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar