Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,368.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
09:01 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
09:02 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
09:03 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
09:04 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
09:05 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
09:06 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
09:07 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
09:08 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
09:09 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
09:10 1,388.55 1,388.55 1,388.55 1,388.55 0.0K
09:11 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
09:12 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
09:13 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
09:14 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
09:15 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
09:16 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
09:17 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
09:18 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
09:19 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
09:20 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
09:21 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
09:22 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
09:23 1,389.83 1,389.83 1,389.83 1,389.83 0.0K
09:24 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
09:25 1,389.22 1,389.22 1,389.22 1,389.22 0.0K
09:26 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
09:27 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
09:28 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
09:29 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
09:30 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
09:31 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
09:32 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
09:33 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
09:34 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
09:35 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
09:36 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
09:37 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
09:38 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
09:39 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
09:40 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
09:41 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
09:42 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
09:43 1,389.19 1,389.19 1,389.19 1,389.19 0.0K
09:44 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
09:45 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
09:46 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
09:47 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
09:48 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
09:49 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
09:50 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
09:51 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
09:52 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
09:53 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
09:54 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
09:55 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
09:56 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
09:57 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
09:58 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
09:59 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
10:00 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
10:01 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
10:02 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
10:03 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
10:04 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
10:05 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
10:06 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
10:07 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
10:08 1,390.41 1,390.41 1,390.41 1,390.41 0.0K
10:09 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
10:10 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
10:11 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
10:12 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
10:13 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
10:14 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
10:15 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
10:16 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
10:17 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
10:18 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
10:19 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
10:20 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
10:21 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
10:22 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
10:23 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
10:24 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
10:25 1,392.52 1,392.52 1,392.52 1,392.52 0.0K
10:26 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
10:27 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
10:28 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
10:29 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
10:30 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
10:31 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
10:32 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
10:33 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
10:34 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
10:35 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
10:36 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
10:37 1,391.13 1,391.13 1,391.13 1,391.13 0.0K
10:38 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
10:39 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
10:40 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
10:41 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
10:42 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
10:43 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
10:44 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
10:45 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
10:46 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
10:47 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
10:48 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
10:49 1,390.17 1,390.17 1,390.17 1,390.17 0.0K
10:50 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
10:51 1,389.89 1,389.89 1,389.89 1,389.89 0.0K
10:52 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
10:53 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
10:54 1,390.19 1,390.19 1,390.19 1,390.19 0.0K
10:55 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
10:56 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
10:57 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
10:58 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
10:59 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
11:00 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
11:01 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
11:02 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
11:03 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
11:04 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
11:05 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
11:06 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
11:07 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
11:08 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
11:09 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
11:10 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
11:11 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
11:12 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
11:13 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
11:14 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
11:15 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
11:16 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
11:17 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
11:18 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
11:19 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
11:20 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
11:21 1,389.95 1,389.95 1,389.95 1,389.95 0.0K
11:22 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
11:23 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
11:24 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
11:25 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
11:26 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
11:27 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
11:28 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
11:29 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
11:30 1,388.65 1,388.65 1,388.65 1,388.65 0.0K
11:31 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
11:32 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
11:33 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
11:34 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
11:35 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
11:36 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
11:37 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
11:38 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
11:39 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
11:40 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
11:41 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
11:42 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
11:43 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
11:44 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
11:45 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
11:46 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
11:47 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
11:48 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
11:49 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
11:50 1,387.97 1,387.97 1,387.97 1,387.97 0.0K
11:51 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
11:52 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
11:53 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
11:54 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
11:55 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
11:56 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
11:57 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
11:58 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
11:59 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
12:00 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
12:01 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:02 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
12:03 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
12:04 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
12:05 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
12:06 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
12:07 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
12:08 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
12:09 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
12:10 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
12:11 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
12:12 1,387.62 1,387.62 1,387.62 1,387.62 0.0K
12:13 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
12:14 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
12:15 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
12:16 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
12:17 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
12:18 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
12:19 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
12:20 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
12:21 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
12:22 1,387.76 1,387.76 1,387.76 1,387.76 0.0K
12:23 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
12:24 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
12:25 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
12:26 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
12:27 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
12:28 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
12:29 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:30 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
12:31 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
12:32 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
12:33 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
12:34 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
12:35 1,387.62 1,387.62 1,387.62 1,387.62 0.0K
12:36 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:37 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
12:38 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
12:39 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
12:40 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
12:41 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
12:42 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
12:43 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
12:44 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
12:45 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
12:46 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
12:47 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
12:48 1,387.12 1,387.12 1,387.12 1,387.12 0.0K
12:49 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
12:50 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:51 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
12:52 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
12:53 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
12:54 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
12:55 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
12:56 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
12:57 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
12:58 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
12:59 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
13:00 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
13:01 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
13:02 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
13:03 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
13:04 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
13:05 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
13:06 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
13:07 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
13:08 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
13:09 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
13:10 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
13:11 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
13:12 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
13:13 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
13:14 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
13:15 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
13:16 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
13:17 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
13:18 1,385.91 1,385.91 1,385.91 1,385.91 0.0K
13:19 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
13:20 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
13:21 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
13:22 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
13:23 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
13:24 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
13:25 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
13:26 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
13:27 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
13:28 1,385.73 1,385.73 1,385.73 1,385.73 0.0K
13:29 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
13:30 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
13:31 1,385.74 1,385.74 1,385.74 1,385.74 0.0K
13:32 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
13:33 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
13:34 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
13:35 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
13:36 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
13:37 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
13:38 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
13:39 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
13:40 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
13:41 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
13:42 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
13:43 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
13:44 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
13:45 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
13:46 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
13:47 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
13:48 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
13:49 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
13:50 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
13:51 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
13:52 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
13:53 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
13:54 1,385.06 1,385.06 1,385.06 1,385.06 0.0K
13:55 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
13:56 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
13:57 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
13:58 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
13:59 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
14:00 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
14:01 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
14:02 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
14:03 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
14:04 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
14:05 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
14:06 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
14:07 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
14:08 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
14:09 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
14:10 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
14:11 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
14:12 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
14:13 1,383.33 1,383.33 1,383.33 1,383.33 0.0K
14:14 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
14:15 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
14:16 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
14:17 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
14:18 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
14:19 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
14:20 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
14:21 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
14:22 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
14:23 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
14:24 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
14:25 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
14:26 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
14:27 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
14:28 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
14:29 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
14:30 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
14:31 1,383.54 1,383.54 1,383.54 1,383.54 0.0K
14:32 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
14:33 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
14:34 1,384.72 1,384.72 1,384.72 1,384.72 0.0K
14:35 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
14:36 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
14:37 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
14:38 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
14:39 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
14:40 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
14:41 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
14:42 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
14:43 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
14:44 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
14:45 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
14:46 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
14:47 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
14:48 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
14:49 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
14:50 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
14:51 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
14:52 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
14:53 1,385.22 1,385.22 1,385.22 1,385.22 0.0K
14:54 1,385.06 1,385.06 1,385.06 1,385.06 0.0K
14:55 1,385.06 1,385.06 1,385.06 1,385.06 0.0K
14:56 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
14:57 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
14:58 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
14:59 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
15:00 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
15:01 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
15:02 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
15:03 1,384.57 1,384.57 1,384.57 1,384.57 0.0K
15:04 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
15:05 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
15:06 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
15:07 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
15:08 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
15:09 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
15:10 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
15:11 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
15:12 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
15:13 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
15:14 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
15:15 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
15:16 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
15:17 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
15:18 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
15:19 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
15:20 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
15:21 1,385.05 1,385.05 1,385.05 1,385.05 0.0K
15:22 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
15:23 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
15:24 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
15:25 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
15:26 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
15:27 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
15:28 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
15:29 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
15:30 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
15:31 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
15:32 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
15:33 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
15:34 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
15:35 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
15:36 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
15:37 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
15:38 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
15:39 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
15:40 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
15:41 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
15:42 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
15:43 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
15:44 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
15:45 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
15:46 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
15:47 1,383.57 1,383.57 1,383.57 1,383.57 0.0K
15:48 1,383.39 1,383.39 1,383.39 1,383.39 0.0K
15:49 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
15:50 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
15:51 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
15:52 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
15:53 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
15:54 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
15:55 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
15:56 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
15:57 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
15:58 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
15:59 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
16:00 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
16:01 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
16:02 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
16:03 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
16:04 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
16:05 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
16:06 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
16:07 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
16:08 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
16:09 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
16:10 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
16:11 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
16:12 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
16:13 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
16:14 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
16:15 1,381.61 1,381.61 1,381.61 1,381.61 0.0K
16:16 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
16:17 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
16:18 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
16:19 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
16:20 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
16:21 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
16:22 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
16:23 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
16:24 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
16:25 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
16:26 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
16:27 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
16:28 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
16:29 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
16:30 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
16:31 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
16:32 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
16:33 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
16:34 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
16:35 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
16:36 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
16:37 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
16:38 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
16:39 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
16:40 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
16:41 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
16:42 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
16:43 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
16:44 1,382.14 1,382.14 1,382.14 1,382.14 0.0K
16:45 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
16:46 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
16:47 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
16:48 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
16:49 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
16:50 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
16:51 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
16:52 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
16:53 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
16:54 1,382.47 1,382.47 1,382.47 1,382.47 0.0K
16:55 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
16:59 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar