Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,368.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
09:01 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
09:02 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
09:03 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
09:04 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
09:05 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
09:06 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
09:07 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
09:08 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
09:09 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
09:10 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
09:11 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
09:12 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
09:13 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
09:14 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
09:15 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
09:16 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
09:17 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
09:18 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
09:19 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
09:20 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
09:21 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
09:22 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
09:23 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
09:24 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
09:25 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
09:26 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
09:27 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
09:28 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
09:29 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
09:30 1,386.65 1,386.65 1,386.65 1,386.65 0.0K
09:31 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
09:32 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
09:33 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
09:34 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
09:35 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
09:36 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
09:37 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
09:38 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
09:39 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
09:40 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
09:41 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
09:42 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
09:43 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
09:44 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
09:45 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
09:46 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
09:47 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
09:48 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
09:49 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
09:50 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
09:51 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
09:52 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
09:53 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
09:54 1,383.86 1,383.86 1,383.86 1,383.86 0.0K
09:55 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
09:56 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
09:57 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
09:58 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
09:59 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
10:00 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
10:01 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
10:02 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
10:03 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
10:04 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
10:05 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
10:06 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
10:07 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
10:08 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
10:09 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
10:10 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
10:11 1,385.91 1,385.91 1,385.91 1,385.91 0.0K
10:12 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
10:13 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
10:14 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
10:15 1,384.24 1,384.24 1,384.24 1,384.24 0.0K
10:16 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
10:17 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
10:18 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
10:19 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
10:20 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
10:21 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
10:22 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
10:23 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
10:24 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
10:25 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
10:26 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
10:27 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
10:28 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
10:29 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
10:30 1,383.45 1,383.45 1,383.45 1,383.45 0.0K
10:31 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
10:32 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
10:33 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
10:34 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
10:35 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
10:36 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
10:37 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
10:38 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
10:39 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
10:40 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
10:41 1,383.16 1,383.16 1,383.16 1,383.16 0.0K
10:42 1,382.92 1,382.92 1,382.92 1,382.92 0.0K
10:43 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
10:44 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
10:45 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
10:46 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
10:47 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
10:48 1,383.49 1,383.49 1,383.49 1,383.49 0.0K
10:49 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
10:50 1,383.65 1,383.65 1,383.65 1,383.65 0.0K
10:51 1,383.76 1,383.76 1,383.76 1,383.76 0.0K
10:52 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
10:53 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
10:54 1,383.71 1,383.71 1,383.71 1,383.71 0.0K
10:55 1,383.58 1,383.58 1,383.58 1,383.58 0.0K
10:56 1,383.32 1,383.32 1,383.32 1,383.32 0.0K
10:57 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
10:58 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
10:59 1,383.39 1,383.39 1,383.39 1,383.39 0.0K
11:00 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
11:01 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
11:02 1,383.38 1,383.38 1,383.38 1,383.38 0.0K
11:03 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
11:04 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
11:05 1,383.76 1,383.76 1,383.76 1,383.76 0.0K
11:06 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
11:07 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
11:08 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
11:09 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
11:10 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
11:11 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
11:12 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
11:13 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
11:14 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
11:15 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
11:16 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
11:17 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
11:18 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
11:19 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
11:20 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
11:21 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
11:22 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
11:23 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
11:24 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
11:25 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
11:26 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
11:27 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
11:28 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
11:29 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
11:30 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
11:31 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
11:32 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
11:33 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
11:34 1,383.13 1,383.13 1,383.13 1,383.13 0.0K
11:35 1,382.94 1,382.94 1,382.94 1,382.94 0.0K
11:36 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
11:37 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
11:38 1,382.78 1,382.78 1,382.78 1,382.78 0.0K
11:39 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
11:40 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
11:41 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
11:42 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
11:43 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
11:44 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:45 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
11:46 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
11:47 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
11:48 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
11:49 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
11:50 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
11:51 1,380.04 1,380.04 1,380.04 1,380.04 0.0K
11:52 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
11:53 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
11:54 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
11:55 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
11:56 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
11:57 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
11:58 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
11:59 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
12:00 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
12:01 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
12:02 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
12:03 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
12:04 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
12:05 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:06 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
12:07 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:08 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
12:09 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
12:10 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
12:11 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
12:12 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
12:13 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
12:14 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
12:15 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
12:16 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
12:17 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
12:18 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
12:19 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
12:20 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
12:21 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
12:22 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
12:23 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
12:24 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
12:25 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
12:26 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
12:27 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
12:28 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
12:29 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
12:30 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
12:31 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
12:32 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
12:33 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
12:34 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
12:35 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
12:36 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
12:37 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
12:38 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
12:39 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
12:40 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
12:41 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
12:42 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
12:43 1,382.43 1,382.43 1,382.43 1,382.43 0.0K
12:44 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
12:45 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
12:46 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
12:47 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
12:48 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
12:49 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
12:50 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
12:51 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
12:52 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
12:53 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
12:54 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
12:55 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
12:56 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
12:57 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
12:58 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
12:59 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
13:00 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
13:01 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
13:02 1,381.67 1,381.67 1,381.67 1,381.67 0.0K
13:03 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
13:04 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
13:05 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
13:06 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
13:07 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
13:08 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
13:09 1,381.61 1,381.61 1,381.61 1,381.61 0.0K
13:10 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
13:11 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
13:12 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
13:13 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
13:14 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
13:15 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
13:16 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
13:17 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
13:18 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
13:19 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
13:20 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
13:21 1,380.09 1,380.09 1,380.09 1,380.09 0.0K
13:22 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
13:23 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
13:24 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
13:25 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
13:26 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
13:27 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
13:28 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
13:29 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
13:30 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
13:31 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
13:32 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
13:33 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
13:34 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
13:35 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
13:36 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
13:37 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
13:38 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
13:39 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
13:40 1,380.27 1,380.27 1,380.27 1,380.27 0.0K
13:41 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
13:42 1,380.25 1,380.25 1,380.25 1,380.25 0.0K
13:43 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
13:44 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
13:45 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
13:46 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
13:47 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
13:48 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
13:49 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
13:50 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
13:51 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
13:52 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
13:53 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
13:54 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
13:55 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
13:56 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
13:57 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
13:58 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
13:59 1,381.01 1,381.01 1,381.01 1,381.01 0.0K
14:00 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
14:01 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
14:02 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
14:03 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
14:04 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
14:05 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
14:06 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
14:07 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
14:08 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
14:09 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
14:10 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
14:11 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
14:12 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
14:13 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
14:14 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
14:15 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
14:16 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
14:17 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
14:18 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
14:19 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
14:20 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
14:21 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
14:22 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
14:23 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
14:24 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
14:25 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
14:26 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
14:27 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
14:28 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
14:29 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
14:30 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
14:31 1,380.88 1,380.88 1,380.88 1,380.88 0.0K
14:32 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:33 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
14:34 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
14:35 1,380.97 1,380.97 1,380.97 1,380.97 0.0K
14:36 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
14:37 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
14:38 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
14:39 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
14:40 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
14:41 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
14:42 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
14:43 1,382.10 1,382.10 1,382.10 1,382.10 0.0K
14:44 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
14:45 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
14:46 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
14:47 1,383.65 1,383.65 1,383.65 1,383.65 0.0K
14:48 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
14:49 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
14:50 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
14:51 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
14:52 1,384.14 1,384.14 1,384.14 1,384.14 0.0K
14:53 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
14:54 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
14:55 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
14:56 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
14:57 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
14:58 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
14:59 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
15:00 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
15:01 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
15:02 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
15:03 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
15:04 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
15:05 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
15:06 1,385.82 1,385.82 1,385.82 1,385.82 0.0K
15:07 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
15:08 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
15:09 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
15:10 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
15:11 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
15:12 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
15:13 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
15:14 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
15:15 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
15:16 1,385.82 1,385.82 1,385.82 1,385.82 0.0K
15:17 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
15:18 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
15:19 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
15:20 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
15:21 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
15:22 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
15:23 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
15:24 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
15:25 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
15:26 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
15:27 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
15:28 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
15:29 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
15:30 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
15:31 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
15:32 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
15:33 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
15:34 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
15:35 1,384.72 1,384.72 1,384.72 1,384.72 0.0K
15:36 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
15:37 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
15:38 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
15:39 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
15:40 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
15:41 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
15:42 1,384.23 1,384.23 1,384.23 1,384.23 0.0K
15:43 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
15:44 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
15:45 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
15:46 1,383.53 1,383.53 1,383.53 1,383.53 0.0K
15:47 1,383.74 1,383.74 1,383.74 1,383.74 0.0K
15:48 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
15:49 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
15:50 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
15:51 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
15:52 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
15:53 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
15:54 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
15:55 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
15:56 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
15:57 1,384.44 1,384.44 1,384.44 1,384.44 0.0K
15:58 1,384.59 1,384.59 1,384.59 1,384.59 0.0K
15:59 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
16:00 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
16:01 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
16:02 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
16:03 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
16:04 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
16:05 1,386.12 1,386.12 1,386.12 1,386.12 0.0K
16:06 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
16:07 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
16:08 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
16:09 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
16:10 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
16:11 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
16:12 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
16:13 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
16:14 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
16:15 1,387.67 1,387.67 1,387.67 1,387.67 0.0K
16:16 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
16:17 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
16:18 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
16:19 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
16:20 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
16:21 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
16:22 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
16:23 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
16:24 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
16:25 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
16:26 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
16:27 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
16:28 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
16:29 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
16:30 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
16:31 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
16:32 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
16:33 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
16:34 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
16:35 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
16:36 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
16:37 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
16:38 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
16:39 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
16:40 1,389.22 1,389.22 1,389.22 1,389.22 0.0K
16:41 1,389.53 1,389.53 1,389.53 1,389.53 0.0K
16:42 1,390.01 1,390.01 1,390.01 1,390.01 0.0K
16:43 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
16:44 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
16:45 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
16:46 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
16:47 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
16:48 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
16:49 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
16:50 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
16:51 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
16:52 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
16:53 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
16:54 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
16:55 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
16:59 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar