Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,368.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
09:01 1,412.99 1,412.99 1,412.99 1,412.99 0.0K
09:02 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
09:03 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
09:04 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
09:05 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
09:06 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
09:07 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
09:08 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
09:09 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
09:10 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
09:11 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
09:12 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
09:13 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
09:14 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
09:15 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
09:16 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
09:17 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
09:18 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
09:19 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
09:20 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
09:21 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
09:22 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
09:23 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
09:24 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
09:25 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
09:26 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
09:27 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
09:28 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
09:29 1,417.29 1,417.29 1,417.29 1,417.29 0.0K
09:30 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
09:31 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
09:32 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
09:33 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
09:34 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
09:35 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
09:36 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
09:37 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
09:38 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
09:39 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
09:40 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
09:41 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
09:42 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
09:43 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
09:44 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
09:45 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
09:46 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
09:47 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
09:48 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
09:49 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
09:50 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
09:51 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
09:52 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
09:53 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
09:54 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
09:55 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
09:56 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
09:57 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
09:58 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
09:59 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
10:00 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
10:01 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
10:02 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
10:03 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
10:04 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
10:05 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
10:06 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
10:07 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
10:08 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
10:09 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
10:10 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
10:11 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
10:12 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
10:13 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
10:14 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
10:15 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
10:16 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
10:17 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
10:18 1,412.19 1,412.19 1,412.19 1,412.19 0.0K
10:19 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
10:20 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
10:21 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
10:22 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
10:23 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
10:24 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
10:25 1,411.18 1,411.18 1,411.18 1,411.18 0.0K
10:26 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
10:27 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
10:28 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
10:29 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
10:30 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
10:31 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
10:32 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
10:33 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
10:34 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
10:35 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
10:36 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
10:37 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
10:38 1,408.94 1,408.94 1,408.94 1,408.94 0.0K
10:39 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
10:40 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
10:41 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
10:42 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
10:43 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
10:44 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
10:45 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
10:46 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
10:47 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
10:48 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
10:49 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
10:50 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
10:51 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
10:52 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
10:53 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
10:54 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
10:55 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
10:56 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
10:57 1,409.24 1,409.24 1,409.24 1,409.24 0.0K
10:58 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
10:59 1,409.44 1,409.44 1,409.44 1,409.44 0.0K
11:00 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
11:01 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
11:02 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
11:03 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
11:04 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
11:05 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
11:06 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
11:07 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
11:08 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
11:09 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
11:10 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
11:11 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
11:12 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
11:13 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
11:14 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
11:15 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
11:16 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
11:17 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
11:18 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
11:19 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
11:20 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
11:21 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
11:22 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
11:23 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
11:24 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
11:25 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
11:26 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
11:27 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:28 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
11:29 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
11:30 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
11:31 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
11:32 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
11:33 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
11:34 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
11:35 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
11:36 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
11:37 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
11:38 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
11:39 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
11:40 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
11:41 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
11:42 1,407.12 1,407.12 1,407.12 1,407.12 0.0K
11:43 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
11:44 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
11:45 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
11:46 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
11:47 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
11:48 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
11:49 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
11:50 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
11:51 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
11:52 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
11:53 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
11:54 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
11:55 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
11:56 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
11:57 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
11:58 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
11:59 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
12:00 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
12:01 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
12:02 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
12:03 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
12:04 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
12:05 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
12:06 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
12:07 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
12:08 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
12:09 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
12:10 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
12:11 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
12:12 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
12:13 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
12:14 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
12:15 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
12:16 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
12:17 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
12:18 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
12:19 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
12:20 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
12:21 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
12:22 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
12:23 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
12:24 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
12:25 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
12:26 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
12:27 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
12:28 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
12:29 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
12:30 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
12:31 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
12:32 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
12:33 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
12:34 1,407.12 1,407.12 1,407.12 1,407.12 0.0K
12:35 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
12:36 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
12:37 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
12:38 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
12:39 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
12:40 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
12:41 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
12:42 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
12:43 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
12:44 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:45 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
12:46 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
12:47 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
12:48 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
12:49 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
12:50 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
12:51 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
12:52 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
12:53 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
12:54 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
12:55 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
12:56 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
12:57 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
12:58 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
12:59 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
13:00 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
13:01 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
13:02 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
13:03 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
13:04 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
13:05 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
13:06 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
13:07 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
13:08 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
13:09 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
13:10 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
13:11 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
13:12 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
13:13 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
13:14 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
13:15 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
13:16 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
13:17 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
13:18 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
13:19 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
13:20 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
13:21 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
13:22 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
13:23 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
13:24 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
13:25 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
13:26 1,407.12 1,407.12 1,407.12 1,407.12 0.0K
13:27 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
13:28 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
13:29 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
13:30 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
13:31 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
13:32 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
13:33 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
13:34 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
13:35 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
13:36 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
13:37 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
13:38 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
13:39 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
13:40 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
13:41 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
13:42 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
13:43 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
13:44 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
13:45 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
13:46 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
13:47 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
13:48 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
13:49 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
13:50 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
13:51 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
13:52 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
13:53 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
13:54 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
13:55 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
13:56 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
13:57 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
13:58 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
13:59 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
14:00 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
14:01 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
14:02 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
14:03 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
14:04 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
14:05 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
14:06 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
14:07 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
14:08 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
14:09 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
14:10 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
14:11 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
14:12 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
14:13 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
14:14 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
14:15 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
14:16 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
14:17 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
14:18 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
14:19 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
14:20 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
14:21 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
14:22 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
14:23 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
14:24 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
14:25 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
14:26 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
14:27 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
14:28 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
14:29 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
14:30 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
14:31 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
14:32 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
14:33 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
14:34 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
14:35 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
14:36 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
14:37 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
14:38 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
14:39 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
14:40 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
14:41 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
14:42 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
14:43 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
14:44 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
14:45 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
14:46 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
14:47 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
14:48 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
14:49 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
14:50 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
14:51 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
14:52 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
14:53 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
14:54 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
14:55 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
14:56 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
14:57 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
14:58 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
14:59 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
15:00 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
15:01 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
15:02 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
15:03 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
15:04 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
15:05 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
15:06 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
15:07 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
15:08 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
15:09 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
15:10 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
15:11 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
15:12 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
15:13 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
15:14 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
15:15 1,404.17 1,404.17 1,404.17 1,404.17 0.0K
15:16 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
15:17 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
15:18 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
15:19 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
15:20 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
15:21 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
15:22 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
15:23 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
15:24 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
15:25 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
15:26 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
15:27 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
15:28 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
15:29 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
15:30 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
15:31 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:32 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
15:33 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
15:34 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
15:35 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
15:36 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
15:37 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
15:38 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
15:39 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
15:40 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
15:41 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
15:42 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
15:43 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
15:44 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
15:45 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
15:46 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
15:47 1,401.43 1,401.43 1,401.43 1,401.43 0.0K
15:48 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
15:49 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
15:50 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
15:51 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
15:52 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
15:53 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
15:54 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
15:55 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
15:56 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
15:57 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
15:58 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
15:59 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
16:00 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
16:01 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
16:02 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
16:03 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
16:04 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
16:05 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
16:06 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
16:07 1,400.52 1,400.52 1,400.52 1,400.52 0.0K
16:08 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
16:09 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
16:10 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
16:11 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
16:12 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
16:13 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
16:14 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
16:15 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
16:16 1,400.82 1,400.82 1,400.82 1,400.82 0.0K
16:17 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
16:18 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
16:19 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
16:20 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
16:21 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
16:22 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
16:23 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
16:24 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
16:25 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
16:26 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
16:27 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
16:28 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
16:29 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
16:30 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
16:31 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
16:32 1,400.67 1,400.67 1,400.67 1,400.67 0.0K
16:33 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
16:34 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
16:35 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
16:36 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
16:37 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
16:38 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
16:39 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
16:40 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
16:41 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
16:42 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
16:43 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
16:44 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
16:45 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
16:46 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
16:47 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
16:48 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
16:49 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
16:50 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
16:51 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
16:52 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
16:53 1,399.51 1,399.51 1,399.51 1,399.51 0.0K
16:54 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
16:55 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
16:59 1,398.42 1,398.42 1,398.42 1,398.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar