Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,368.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
09:01 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
09:02 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
09:03 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
09:04 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
09:05 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
09:06 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
09:07 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
09:08 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
09:09 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
09:10 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
09:11 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
09:12 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
09:13 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
09:14 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
09:15 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
09:16 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
09:17 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
09:18 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
09:19 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
09:20 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
09:21 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
09:22 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
09:23 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
09:24 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
09:25 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
09:26 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
09:27 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
09:28 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
09:29 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
09:30 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
09:31 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
09:32 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
09:33 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
09:34 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
09:35 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
09:36 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
09:37 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
09:38 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
09:39 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
09:40 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
09:41 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
09:42 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
09:43 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
09:44 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
09:45 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
09:46 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
09:47 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
09:48 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
09:49 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
09:50 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
09:51 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
09:52 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
09:53 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
09:54 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
09:55 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
09:56 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
09:57 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
09:58 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
09:59 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
10:00 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
10:01 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
10:02 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
10:03 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
10:04 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
10:05 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
10:06 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
10:07 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
10:08 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
10:09 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
10:10 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
10:11 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
10:12 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
10:13 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
10:14 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
10:15 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
10:16 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
10:17 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
10:18 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
10:19 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
10:20 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
10:21 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
10:22 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
10:23 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
10:24 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
10:25 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
10:26 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
10:27 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
10:28 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
10:29 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
10:30 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
10:31 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
10:32 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
10:33 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
10:34 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
10:35 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
10:36 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
10:37 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
10:38 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
10:39 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
10:40 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
10:41 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
10:42 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
10:43 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
10:44 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
10:45 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
10:46 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
10:47 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
10:48 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
10:49 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
10:50 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
10:51 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
10:52 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
10:53 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
10:54 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
10:55 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
10:56 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
10:57 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
10:58 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
10:59 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:00 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
11:01 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
11:02 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
11:03 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
11:04 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
11:05 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
11:06 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
11:07 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
11:08 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
11:09 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
11:10 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
11:11 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
11:12 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
11:13 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
11:14 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
11:15 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
11:16 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
11:17 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
11:18 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
11:19 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
11:20 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
11:21 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
11:22 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
11:23 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
11:24 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
11:25 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
11:26 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
11:27 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
11:28 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
11:29 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
11:30 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
11:31 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
11:32 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
11:33 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
11:34 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
11:35 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
11:36 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
11:37 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
11:38 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
11:39 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
11:40 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
11:41 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
11:42 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
11:43 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
11:44 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
11:45 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
11:46 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
11:47 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
11:48 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
11:49 1,402.92 1,402.92 1,402.92 1,402.92 0.0K
11:50 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
11:51 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
11:52 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
11:53 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
11:54 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
11:55 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
11:56 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
11:57 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
11:58 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
11:59 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
12:00 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
12:01 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
12:02 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
12:03 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
12:04 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
12:05 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
12:06 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:07 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
12:08 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
12:09 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
12:10 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
12:11 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
12:12 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
12:13 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
12:14 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
12:15 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
12:16 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
12:17 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
12:18 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
12:19 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
12:20 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
12:21 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
12:22 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
12:23 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
12:24 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
12:25 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
12:26 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
12:27 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
12:28 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
12:29 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
12:30 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
12:31 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
12:32 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
12:33 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
12:34 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
12:35 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
12:36 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
12:37 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
12:38 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
12:39 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
12:40 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
12:41 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
12:42 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
12:43 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
12:44 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
12:45 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
12:46 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
12:47 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
12:48 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
12:49 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
12:50 1,399.76 1,399.76 1,399.76 1,399.76 0.0K
12:51 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
12:52 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
12:53 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
12:54 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
12:55 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
12:56 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
12:57 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
12:58 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
12:59 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
13:00 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
13:01 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
13:02 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
13:03 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
13:04 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
13:05 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
13:06 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
13:07 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
13:08 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
13:09 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
13:10 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
13:11 1,399.23 1,399.23 1,399.23 1,399.23 0.0K
13:12 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
13:13 1,398.78 1,398.78 1,398.78 1,398.78 0.0K
13:14 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
13:15 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
13:16 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
13:17 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
13:18 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
13:19 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
13:20 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
13:21 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
13:22 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
13:23 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
13:24 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
13:25 1,398.43 1,398.43 1,398.43 1,398.43 0.0K
13:26 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
13:27 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
13:28 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
13:29 1,398.15 1,398.15 1,398.15 1,398.15 0.0K
13:30 1,398.07 1,398.07 1,398.07 1,398.07 0.0K
13:31 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
13:32 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
13:33 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
13:34 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
13:35 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
13:36 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
13:37 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
13:38 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
13:39 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
13:40 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
13:41 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
13:42 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
13:43 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
13:44 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
13:45 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
13:46 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
13:47 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
13:48 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
13:49 1,393.49 1,393.49 1,393.49 1,393.49 0.0K
13:50 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
13:51 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
13:52 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
13:53 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
13:54 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
13:55 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
13:56 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
13:57 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
13:58 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
13:59 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
14:00 1,396.59 1,396.59 1,396.59 1,396.59 0.0K
14:01 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
14:02 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
14:03 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
14:04 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
14:05 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
14:06 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
14:07 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
14:08 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
14:09 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
14:10 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
14:11 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
14:12 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:13 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
14:14 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
14:15 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
14:16 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
14:17 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
14:18 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
14:19 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
14:20 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
14:21 1,397.20 1,397.20 1,397.20 1,397.20 0.0K
14:22 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
14:23 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
14:24 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
14:25 1,397.24 1,397.24 1,397.24 1,397.24 0.0K
14:26 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
14:27 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
14:28 1,395.75 1,395.75 1,395.75 1,395.75 0.0K
14:29 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
14:30 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
14:31 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
14:32 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
14:33 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
14:34 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
14:35 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
14:36 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
14:37 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
14:38 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
14:39 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
14:40 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
14:41 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
14:42 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
14:43 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
14:44 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
14:45 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:46 1,395.41 1,395.41 1,395.41 1,395.41 0.0K
14:47 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
14:48 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
14:49 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
14:50 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
14:51 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
14:52 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
14:53 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
14:54 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
14:55 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
14:56 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
14:57 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
14:58 1,395.76 1,395.76 1,395.76 1,395.76 0.0K
14:59 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
15:00 1,396.03 1,396.03 1,396.03 1,396.03 0.0K
15:01 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
15:02 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
15:03 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
15:04 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
15:05 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
15:06 1,395.11 1,395.11 1,395.11 1,395.11 0.0K
15:07 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
15:08 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
15:09 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
15:10 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
15:11 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
15:12 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
15:13 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
15:14 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
15:15 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
15:16 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
15:17 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
15:18 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
15:19 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
15:20 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
15:21 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
15:22 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
15:23 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
15:24 1,394.48 1,394.48 1,394.48 1,394.48 0.0K
15:25 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
15:26 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
15:27 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
15:28 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
15:29 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
15:30 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
15:31 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
15:32 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
15:33 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
15:34 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
15:35 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
15:36 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
15:37 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
15:38 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
15:39 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
15:40 1,398.50 1,398.50 1,398.50 1,398.50 0.0K
15:41 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
15:42 1,399.05 1,399.05 1,399.05 1,399.05 0.0K
15:43 1,398.24 1,398.24 1,398.24 1,398.24 0.0K
15:44 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
15:45 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
15:46 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
15:47 1,397.92 1,397.92 1,397.92 1,397.92 0.0K
15:48 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
15:49 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
15:50 1,397.89 1,397.89 1,397.89 1,397.89 0.0K
15:51 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
15:52 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
15:53 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
15:54 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
15:55 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
15:56 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
15:57 1,398.73 1,398.73 1,398.73 1,398.73 0.0K
15:58 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
15:59 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
16:00 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
16:01 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
16:02 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
16:03 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
16:04 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
16:05 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
16:06 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
16:07 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
16:08 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
16:09 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
16:10 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
16:11 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
16:12 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
16:13 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
16:14 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
16:15 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
16:16 1,400.71 1,400.71 1,400.71 1,400.71 0.0K
16:17 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
16:18 1,400.54 1,400.54 1,400.54 1,400.54 0.0K
16:19 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
16:20 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
16:21 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
16:22 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
16:23 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
16:24 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
16:25 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
16:26 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:27 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
16:28 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
16:29 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
16:30 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
16:31 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
16:32 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
16:33 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
16:34 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
16:35 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
16:36 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
16:37 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
16:38 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
16:39 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
16:40 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
16:41 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
16:42 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
16:43 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
16:44 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
16:45 1,398.81 1,398.81 1,398.81 1,398.81 0.0K
16:46 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
16:47 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
16:48 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
16:49 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
16:50 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
16:51 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
16:52 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
16:53 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
16:54 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
16:55 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
16:59 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar