Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,368.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
09:01 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
09:02 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
09:03 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
09:04 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
09:05 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
09:06 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
09:07 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
09:08 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
09:09 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
09:10 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
09:11 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
09:12 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
09:13 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
09:14 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
09:15 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
09:16 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
09:17 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
09:18 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
09:19 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
09:20 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
09:21 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
09:22 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
09:23 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
09:24 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
09:25 1,445.22 1,445.22 1,445.22 1,445.22 0.0K
09:26 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
09:27 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
09:28 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
09:29 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
09:30 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
09:31 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
09:32 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
09:33 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
09:34 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
09:35 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
09:36 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
09:37 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
09:38 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
09:39 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
09:40 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
09:41 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
09:42 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
09:43 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
09:44 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
09:45 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
09:46 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
09:47 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
09:48 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
09:49 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
09:50 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
09:51 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
09:52 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
09:53 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
09:54 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
09:55 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
09:56 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
09:57 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
09:58 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
09:59 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
10:00 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
10:01 1,448.84 1,448.84 1,448.84 1,448.84 0.0K
10:02 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
10:03 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
10:04 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
10:05 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
10:06 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
10:07 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
10:08 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
10:09 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
10:10 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
10:11 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
10:12 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
10:13 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
10:14 1,449.29 1,449.29 1,449.29 1,449.29 0.0K
10:15 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
10:16 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
10:17 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
10:18 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
10:19 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
10:20 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
10:21 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
10:22 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
10:23 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
10:24 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
10:25 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
10:26 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
10:27 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
10:28 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
10:29 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
10:30 1,451.76 1,451.76 1,451.76 1,451.76 0.0K
10:31 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
10:32 1,452.56 1,452.56 1,452.56 1,452.56 0.0K
10:33 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
10:34 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
10:35 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
10:36 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
10:37 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
10:38 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
10:39 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
10:40 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
10:41 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
10:42 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
10:43 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
10:44 1,453.28 1,453.28 1,453.28 1,453.28 0.0K
10:45 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
10:46 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
10:47 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
10:48 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
10:49 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
10:50 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
10:51 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
10:52 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
10:53 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
10:54 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
10:55 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
10:56 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
10:57 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
10:58 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
10:59 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
11:00 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
11:01 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
11:02 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
11:03 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
11:04 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
11:05 1,453.18 1,453.18 1,453.18 1,453.18 0.0K
11:06 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
11:07 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
11:08 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
11:09 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
11:10 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
11:11 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
11:12 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
11:13 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
11:14 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
11:15 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
11:16 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
11:17 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
11:18 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
11:19 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
11:20 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
11:21 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
11:22 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:23 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
11:24 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
11:25 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
11:26 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
11:27 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
11:28 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
11:29 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
11:30 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
11:31 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
11:32 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
11:33 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
11:34 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
11:35 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
11:36 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
11:37 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
11:38 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
11:39 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
11:40 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:41 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
11:42 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
11:43 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
11:44 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
11:45 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
11:46 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
11:47 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
11:48 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
11:49 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
11:50 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
11:51 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
11:52 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
11:53 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
11:54 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
11:55 1,444.76 1,444.76 1,444.76 1,444.76 0.0K
11:56 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
11:57 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
11:58 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
11:59 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
12:00 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
12:01 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
12:02 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
12:03 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
12:04 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
12:05 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
12:06 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
12:07 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
12:08 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
12:09 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
12:10 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
12:11 1,445.32 1,445.32 1,445.32 1,445.32 0.0K
12:12 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
12:13 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
12:14 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
12:15 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
12:16 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
12:17 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
12:18 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
12:19 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
12:20 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
12:21 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
12:22 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
12:23 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
12:24 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
12:25 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
12:26 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
12:27 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
12:28 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
12:29 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
12:30 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
12:31 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
12:32 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
12:33 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
12:34 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
12:35 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
12:36 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
12:37 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
12:38 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
12:39 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
12:40 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
12:41 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
12:42 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:43 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:44 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
12:45 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:46 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
12:47 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
12:48 1,443.74 1,443.74 1,443.74 1,443.74 0.0K
12:49 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
12:50 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
12:51 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
12:52 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
12:53 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
12:54 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
12:55 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
12:56 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
12:57 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
12:58 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
12:59 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
13:00 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
13:01 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
13:02 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
13:03 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
13:04 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
13:05 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
13:06 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
13:07 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
13:08 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
13:09 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
13:10 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
13:11 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
13:12 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
13:13 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
13:14 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
13:15 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
13:16 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
13:17 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
13:18 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
13:19 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
13:20 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
13:21 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
13:22 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
13:23 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
13:24 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
13:25 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
13:26 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
13:27 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
13:28 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
13:29 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
13:30 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
13:31 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
13:32 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
13:33 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
13:34 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
13:35 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
13:36 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
13:37 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
13:38 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
13:39 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
13:40 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
13:41 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
13:42 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
13:43 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
13:44 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
13:45 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
13:46 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
13:47 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
13:48 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
13:49 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
13:50 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
13:51 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
13:52 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
13:53 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
13:54 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
13:55 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
13:56 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
13:57 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
13:58 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
13:59 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
14:00 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
14:01 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
14:02 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
14:03 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
14:04 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
14:05 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
14:06 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
14:07 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
14:08 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
14:09 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
14:10 1,442.32 1,442.32 1,442.32 1,442.32 0.0K
14:11 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
14:12 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
14:13 1,441.63 1,441.63 1,441.63 1,441.63 0.0K
14:14 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
14:15 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
14:16 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
14:17 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
14:18 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
14:19 1,440.57 1,440.57 1,440.57 1,440.57 0.0K
14:20 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
14:21 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
14:22 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
14:23 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
14:24 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
14:25 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
14:26 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
14:27 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
14:28 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
14:29 1,442.68 1,442.68 1,442.68 1,442.68 0.0K
14:30 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
14:31 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
14:32 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
14:33 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
14:34 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
14:35 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
14:36 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
14:37 1,441.53 1,441.53 1,441.53 1,441.53 0.0K
14:38 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
14:39 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
14:40 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
14:41 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
14:42 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
14:43 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
14:44 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
14:45 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
14:46 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
14:47 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
14:48 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
14:49 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
14:50 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
14:51 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
14:52 1,440.72 1,440.72 1,440.72 1,440.72 0.0K
14:53 1,440.52 1,440.52 1,440.52 1,440.52 0.0K
14:54 1,439.87 1,439.87 1,439.87 1,439.87 0.0K
14:55 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
14:56 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
14:57 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
14:58 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
14:59 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
15:00 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
15:01 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
15:02 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
15:03 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
15:04 1,439.21 1,439.21 1,439.21 1,439.21 0.0K
15:05 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
15:06 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
15:07 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
15:08 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
15:09 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
15:10 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
15:11 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
15:12 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
15:13 1,438.22 1,438.22 1,438.22 1,438.22 0.0K
15:14 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
15:15 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
15:16 1,439.05 1,439.05 1,439.05 1,439.05 0.0K
15:17 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
15:18 1,439.61 1,439.61 1,439.61 1,439.61 0.0K
15:19 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
15:20 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
15:21 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
15:22 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
15:23 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
15:24 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
15:25 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
15:26 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
15:27 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
15:28 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
15:29 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
15:30 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
15:31 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
15:32 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
15:33 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
15:34 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
15:35 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
15:36 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
15:37 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
15:38 1,436.34 1,436.34 1,436.34 1,436.34 0.0K
15:39 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
15:40 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
15:41 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
15:42 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
15:43 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
15:44 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
15:45 1,436.18 1,436.18 1,436.18 1,436.18 0.0K
15:46 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
15:47 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
15:48 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
15:49 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
15:50 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
15:51 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
15:52 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
15:53 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
15:54 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
15:55 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
15:56 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
15:57 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
15:58 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
15:59 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
16:00 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
16:01 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
16:02 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
16:03 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
16:04 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
16:05 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
16:06 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
16:07 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
16:08 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
16:09 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
16:10 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
16:11 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
16:12 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
16:13 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
16:14 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
16:15 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
16:16 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
16:17 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
16:18 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
16:19 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
16:20 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
16:21 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
16:22 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
16:23 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
16:24 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
16:25 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
16:26 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
16:27 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
16:28 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
16:29 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
16:30 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
16:31 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
16:32 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
16:33 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
16:34 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
16:35 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
16:36 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
16:37 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
16:38 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
16:39 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
16:40 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
16:41 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:42 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
16:43 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
16:44 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
16:45 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
16:46 1,436.39 1,436.39 1,436.39 1,436.39 0.0K
16:47 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
16:48 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
16:49 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
16:50 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
16:51 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
16:52 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
16:53 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
16:54 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
16:55 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
16:59 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar