OMX Copenhagen Construction

CX5010PI
🏛️ Dänemark →
2,381.29
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 2,348.54 2,348.54 2,348.54 2,348.54 0.0K
09:02 2,348.69 2,348.69 2,348.69 2,348.69 0.0K
09:03 2,344.41 2,344.41 2,344.41 2,344.41 0.0K
09:04 2,345.65 2,345.65 2,345.65 2,345.65 0.0K
09:05 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
09:06 2,343.87 2,343.87 2,343.87 2,343.87 0.0K
09:09 2,344.89 2,344.89 2,344.89 2,344.89 0.0K
09:10 2,344.37 2,344.37 2,344.37 2,344.37 0.0K
09:11 2,347.34 2,347.34 2,347.34 2,347.34 0.0K
09:12 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
09:13 2,348.47 2,348.47 2,348.47 2,348.47 0.0K
09:14 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
09:15 2,346.30 2,346.30 2,346.30 2,346.30 0.0K
09:16 2,347.32 2,347.32 2,347.32 2,347.32 0.0K
09:17 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
09:18 2,338.88 2,338.88 2,338.88 2,338.88 0.0K
09:19 2,335.11 2,335.11 2,335.11 2,335.11 0.0K
09:20 2,335.81 2,335.81 2,335.81 2,335.81 0.0K
09:21 2,334.70 2,334.70 2,334.70 2,334.70 0.0K
09:22 2,334.88 2,334.88 2,334.88 2,334.88 0.0K
09:23 2,332.88 2,332.88 2,332.88 2,332.88 0.0K
09:24 2,335.47 2,335.47 2,335.47 2,335.47 0.0K
09:25 2,333.80 2,333.80 2,333.80 2,333.80 0.0K
09:26 2,334.25 2,334.25 2,334.25 2,334.25 0.0K
09:27 2,334.42 2,334.42 2,334.42 2,334.42 0.0K
09:28 2,334.36 2,334.36 2,334.36 2,334.36 0.0K
09:29 2,334.61 2,334.61 2,334.61 2,334.61 0.0K
09:30 2,335.09 2,335.09 2,335.09 2,335.09 0.0K
09:31 2,334.46 2,334.46 2,334.46 2,334.46 0.0K
09:32 2,336.27 2,336.27 2,336.27 2,336.27 0.0K
09:33 2,339.55 2,339.55 2,339.55 2,339.55 0.0K
09:36 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
09:37 2,338.64 2,338.64 2,338.64 2,338.64 0.0K
09:38 2,339.43 2,339.43 2,339.43 2,339.43 0.0K
09:39 2,339.22 2,339.22 2,339.22 2,339.22 0.0K
09:41 2,339.81 2,339.81 2,339.81 2,339.81 0.0K
09:42 2,339.66 2,339.66 2,339.66 2,339.66 0.0K
09:43 2,339.54 2,339.54 2,339.54 2,339.54 0.0K
09:44 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
09:45 2,340.03 2,340.03 2,340.03 2,340.03 0.0K
09:46 2,340.62 2,340.62 2,340.62 2,340.62 0.0K
09:47 2,340.47 2,340.47 2,340.47 2,340.47 0.0K
09:48 2,338.38 2,338.38 2,338.38 2,338.38 0.0K
09:49 2,338.24 2,338.24 2,338.24 2,338.24 0.0K
09:51 2,339.71 2,339.71 2,339.71 2,339.71 0.0K
09:52 2,339.59 2,339.59 2,339.59 2,339.59 0.0K
09:53 2,341.20 2,341.20 2,341.20 2,341.20 0.0K
09:54 2,341.66 2,341.66 2,341.66 2,341.66 0.0K
09:56 2,341.69 2,341.69 2,341.69 2,341.69 0.0K
09:57 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
09:58 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
10:00 2,342.85 2,342.85 2,342.85 2,342.85 0.0K
10:01 2,342.70 2,342.70 2,342.70 2,342.70 0.0K
10:03 2,343.44 2,343.44 2,343.44 2,343.44 0.0K
10:04 2,342.98 2,342.98 2,342.98 2,342.98 0.0K
10:05 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
10:07 2,344.66 2,344.66 2,344.66 2,344.66 0.0K
10:08 2,343.64 2,343.64 2,343.64 2,343.64 0.0K
10:09 2,343.98 2,343.98 2,343.98 2,343.98 0.0K
10:10 2,344.37 2,344.37 2,344.37 2,344.37 0.0K
10:11 2,343.64 2,343.64 2,343.64 2,343.64 0.0K
10:13 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
10:14 2,344.40 2,344.40 2,344.40 2,344.40 0.0K
10:15 2,344.52 2,344.52 2,344.52 2,344.52 0.0K
10:16 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
10:17 2,344.20 2,344.20 2,344.20 2,344.20 0.0K
10:18 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
10:19 2,343.47 2,343.47 2,343.47 2,343.47 0.0K
10:20 2,343.64 2,343.64 2,343.64 2,343.64 0.0K
10:21 2,344.22 2,344.22 2,344.22 2,344.22 0.0K
10:22 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
10:23 2,342.29 2,342.29 2,342.29 2,342.29 0.0K
10:24 2,342.21 2,342.21 2,342.21 2,342.21 0.0K
10:25 2,341.01 2,341.01 2,341.01 2,341.01 0.0K
10:26 2,339.24 2,339.24 2,339.24 2,339.24 0.0K
10:27 2,340.36 2,340.36 2,340.36 2,340.36 0.0K
10:28 2,339.41 2,339.41 2,339.41 2,339.41 0.0K
10:29 2,339.75 2,339.75 2,339.75 2,339.75 0.0K
10:30 2,340.17 2,340.17 2,340.17 2,340.17 0.0K
10:31 2,340.65 2,340.65 2,340.65 2,340.65 0.0K
10:32 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
10:33 2,340.79 2,340.79 2,340.79 2,340.79 0.0K
10:34 2,338.97 2,338.97 2,338.97 2,338.97 0.0K
10:35 2,337.96 2,337.96 2,337.96 2,337.96 0.0K
10:36 2,337.20 2,337.20 2,337.20 2,337.20 0.0K
10:38 2,337.75 2,337.75 2,337.75 2,337.75 0.0K
10:39 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
10:40 2,337.91 2,337.91 2,337.91 2,337.91 0.0K
10:41 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
10:42 2,340.17 2,340.17 2,340.17 2,340.17 0.0K
10:43 2,342.18 2,342.18 2,342.18 2,342.18 0.0K
10:44 2,341.89 2,341.89 2,341.89 2,341.89 0.0K
10:45 2,341.59 2,341.59 2,341.59 2,341.59 0.0K
10:47 2,341.68 2,341.68 2,341.68 2,341.68 0.0K
10:48 2,345.43 2,345.43 2,345.43 2,345.43 0.0K
10:49 2,344.75 2,344.75 2,344.75 2,344.75 0.0K
10:50 2,346.27 2,346.27 2,346.27 2,346.27 0.0K
10:51 2,346.48 2,346.48 2,346.48 2,346.48 0.0K
10:52 2,345.75 2,345.75 2,345.75 2,345.75 0.0K
10:53 2,346.04 2,346.04 2,346.04 2,346.04 0.0K
10:54 2,346.38 2,346.38 2,346.38 2,346.38 0.0K
10:55 2,346.28 2,346.28 2,346.28 2,346.28 0.0K
10:56 2,346.57 2,346.57 2,346.57 2,346.57 0.0K
10:57 2,345.55 2,345.55 2,345.55 2,345.55 0.0K
10:58 2,348.22 2,348.22 2,348.22 2,348.22 0.0K
10:59 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
11:00 2,345.42 2,345.42 2,345.42 2,345.42 0.0K
11:01 2,345.28 2,345.28 2,345.28 2,345.28 0.0K
11:02 2,346.15 2,346.15 2,346.15 2,346.15 0.0K
11:04 2,345.86 2,345.86 2,345.86 2,345.86 0.0K
11:05 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
11:10 2,345.59 2,345.59 2,345.59 2,345.59 0.0K
11:12 2,345.30 2,345.30 2,345.30 2,345.30 0.0K
11:13 2,345.75 2,345.75 2,345.75 2,345.75 0.0K
11:15 2,345.56 2,345.56 2,345.56 2,345.56 0.0K
11:16 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
11:18 2,344.94 2,344.94 2,344.94 2,344.94 0.0K
11:20 2,345.23 2,345.23 2,345.23 2,345.23 0.0K
11:21 2,345.49 2,345.49 2,345.49 2,345.49 0.0K
11:23 2,345.20 2,345.20 2,345.20 2,345.20 0.0K
11:24 2,344.71 2,344.71 2,344.71 2,344.71 0.0K
11:26 2,345.06 2,345.06 2,345.06 2,345.06 0.0K
11:27 2,345.23 2,345.23 2,345.23 2,345.23 0.0K
11:28 2,345.84 2,345.84 2,345.84 2,345.84 0.0K
11:29 2,345.61 2,345.61 2,345.61 2,345.61 0.0K
11:30 2,344.58 2,344.58 2,344.58 2,344.58 0.0K
11:31 2,344.11 2,344.11 2,344.11 2,344.11 0.0K
11:32 2,343.32 2,343.32 2,343.32 2,343.32 0.0K
11:34 2,342.88 2,342.88 2,342.88 2,342.88 0.0K
11:36 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:37 2,342.45 2,342.45 2,342.45 2,342.45 0.0K
11:38 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
11:39 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
11:40 2,339.45 2,339.45 2,339.45 2,339.45 0.0K
11:41 2,338.86 2,338.86 2,338.86 2,338.86 0.0K
11:42 2,339.75 2,339.75 2,339.75 2,339.75 0.0K
11:43 2,339.17 2,339.17 2,339.17 2,339.17 0.0K
11:44 2,339.32 2,339.32 2,339.32 2,339.32 0.0K
11:45 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
11:46 2,339.21 2,339.21 2,339.21 2,339.21 0.0K
11:47 2,338.92 2,338.92 2,338.92 2,338.92 0.0K
11:48 2,338.52 2,338.52 2,338.52 2,338.52 0.0K
11:49 2,338.19 2,338.19 2,338.19 2,338.19 0.0K
11:50 2,339.48 2,339.48 2,339.48 2,339.48 0.0K
11:51 2,339.19 2,339.19 2,339.19 2,339.19 0.0K
11:52 2,339.39 2,339.39 2,339.39 2,339.39 0.0K
11:53 2,339.86 2,339.86 2,339.86 2,339.86 0.0K
11:54 2,340.74 2,340.74 2,340.74 2,340.74 0.0K
11:55 2,340.44 2,340.44 2,340.44 2,340.44 0.0K
11:56 2,339.86 2,339.86 2,339.86 2,339.86 0.0K
11:59 2,339.71 2,339.71 2,339.71 2,339.71 0.0K
12:00 2,339.24 2,339.24 2,339.24 2,339.24 0.0K
12:02 2,339.12 2,339.12 2,339.12 2,339.12 0.0K
12:04 2,338.74 2,338.74 2,338.74 2,338.74 0.0K
12:05 2,339.21 2,339.21 2,339.21 2,339.21 0.0K
12:06 2,339.22 2,339.22 2,339.22 2,339.22 0.0K
12:07 2,339.71 2,339.71 2,339.71 2,339.71 0.0K
12:08 2,339.86 2,339.86 2,339.86 2,339.86 0.0K
12:09 2,342.18 2,342.18 2,342.18 2,342.18 0.0K
12:10 2,342.28 2,342.28 2,342.28 2,342.28 0.0K
12:11 2,342.89 2,342.89 2,342.89 2,342.89 0.0K
12:12 2,343.36 2,343.36 2,343.36 2,343.36 0.0K
12:13 2,343.21 2,343.21 2,343.21 2,343.21 0.0K
12:14 2,342.75 2,342.75 2,342.75 2,342.75 0.0K
12:15 2,343.63 2,343.63 2,343.63 2,343.63 0.0K
12:16 2,344.43 2,344.43 2,344.43 2,344.43 0.0K
12:17 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
12:18 2,344.12 2,344.12 2,344.12 2,344.12 0.0K
12:20 2,344.47 2,344.47 2,344.47 2,344.47 0.0K
12:23 2,344.61 2,344.61 2,344.61 2,344.61 0.0K
12:26 2,343.88 2,343.88 2,343.88 2,343.88 0.0K
12:27 2,344.47 2,344.47 2,344.47 2,344.47 0.0K
12:28 2,343.88 2,343.88 2,343.88 2,343.88 0.0K
12:29 2,344.18 2,344.18 2,344.18 2,344.18 0.0K
12:31 2,345.24 2,345.24 2,345.24 2,345.24 0.0K
12:32 2,346.67 2,346.67 2,346.67 2,346.67 0.0K
12:33 2,346.81 2,346.81 2,346.81 2,346.81 0.0K
12:35 2,347.28 2,347.28 2,347.28 2,347.28 0.0K
12:36 2,348.01 2,348.01 2,348.01 2,348.01 0.0K
12:37 2,349.49 2,349.49 2,349.49 2,349.49 0.0K
12:38 2,349.39 2,349.39 2,349.39 2,349.39 0.0K
12:39 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
12:40 2,349.23 2,349.23 2,349.23 2,349.23 0.0K
12:41 2,348.93 2,348.93 2,348.93 2,348.93 0.0K
12:42 2,348.79 2,348.79 2,348.79 2,348.79 0.0K
12:43 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
12:45 2,347.58 2,347.58 2,347.58 2,347.58 0.0K
12:46 2,347.02 2,347.02 2,347.02 2,347.02 0.0K
12:47 2,345.21 2,345.21 2,345.21 2,345.21 0.0K
12:48 2,344.92 2,344.92 2,344.92 2,344.92 0.0K
12:49 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
12:50 2,345.93 2,345.93 2,345.93 2,345.93 0.0K
12:51 2,346.23 2,346.23 2,346.23 2,346.23 0.0K
12:52 2,345.94 2,345.94 2,345.94 2,345.94 0.0K
12:54 2,346.48 2,346.48 2,346.48 2,346.48 0.0K
12:55 2,345.45 2,345.45 2,345.45 2,345.45 0.0K
12:56 2,345.75 2,345.75 2,345.75 2,345.75 0.0K
12:58 2,345.04 2,345.04 2,345.04 2,345.04 0.0K
12:59 2,344.27 2,344.27 2,344.27 2,344.27 0.0K
13:00 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
13:01 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
13:02 2,343.25 2,343.25 2,343.25 2,343.25 0.0K
13:03 2,343.83 2,343.83 2,343.83 2,343.83 0.0K
13:04 2,343.97 2,343.97 2,343.97 2,343.97 0.0K
13:05 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
13:06 2,344.68 2,344.68 2,344.68 2,344.68 0.0K
13:08 2,344.98 2,344.98 2,344.98 2,344.98 0.0K
13:09 2,344.68 2,344.68 2,344.68 2,344.68 0.0K
13:10 2,345.27 2,345.27 2,345.27 2,345.27 0.0K
13:11 2,345.56 2,345.56 2,345.56 2,345.56 0.0K
13:15 2,345.10 2,345.10 2,345.10 2,345.10 0.0K
13:17 2,345.24 2,345.24 2,345.24 2,345.24 0.0K
13:19 2,346.12 2,346.12 2,346.12 2,346.12 0.0K
13:20 2,345.68 2,345.68 2,345.68 2,345.68 0.0K
13:21 2,344.68 2,344.68 2,344.68 2,344.68 0.0K
13:22 2,344.59 2,344.59 2,344.59 2,344.59 0.0K
13:23 2,344.73 2,344.73 2,344.73 2,344.73 0.0K
13:24 2,345.20 2,345.20 2,345.20 2,345.20 0.0K
13:25 2,344.61 2,344.61 2,344.61 2,344.61 0.0K
13:26 2,345.28 2,345.28 2,345.28 2,345.28 0.0K
13:27 2,346.15 2,346.15 2,346.15 2,346.15 0.0K
13:28 2,347.75 2,347.75 2,347.75 2,347.75 0.0K
13:29 2,348.34 2,348.34 2,348.34 2,348.34 0.0K
13:30 2,347.66 2,347.66 2,347.66 2,347.66 0.0K
13:37 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
13:38 2,346.97 2,346.97 2,346.97 2,346.97 0.0K
13:41 2,346.83 2,346.83 2,346.83 2,346.83 0.0K
13:42 2,346.64 2,346.64 2,346.64 2,346.64 0.0K
13:45 2,345.62 2,345.62 2,345.62 2,345.62 0.0K
13:46 2,345.91 2,345.91 2,345.91 2,345.91 0.0K
13:47 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
13:48 2,344.85 2,344.85 2,344.85 2,344.85 0.0K
13:49 2,344.99 2,344.99 2,344.99 2,344.99 0.0K
13:50 2,344.12 2,344.12 2,344.12 2,344.12 0.0K
13:51 2,344.56 2,344.56 2,344.56 2,344.56 0.0K
13:52 2,344.70 2,344.70 2,344.70 2,344.70 0.0K
13:53 2,344.12 2,344.12 2,344.12 2,344.12 0.0K
13:54 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
13:55 2,344.14 2,344.14 2,344.14 2,344.14 0.0K
13:56 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
13:58 2,345.65 2,345.65 2,345.65 2,345.65 0.0K
13:59 2,345.94 2,345.94 2,345.94 2,345.94 0.0K
14:00 2,346.83 2,346.83 2,346.83 2,346.83 0.0K
14:01 2,346.10 2,346.10 2,346.10 2,346.10 0.0K
14:02 2,346.66 2,346.66 2,346.66 2,346.66 0.0K
14:03 2,346.95 2,346.95 2,346.95 2,346.95 0.0K
14:04 2,346.81 2,346.81 2,346.81 2,346.81 0.0K
14:05 2,347.27 2,347.27 2,347.27 2,347.27 0.0K
14:06 2,347.07 2,347.07 2,347.07 2,347.07 0.0K
14:08 2,347.66 2,347.66 2,347.66 2,347.66 0.0K
14:09 2,347.49 2,347.49 2,347.49 2,347.49 0.0K
14:10 2,348.13 2,348.13 2,348.13 2,348.13 0.0K
14:11 2,348.77 2,348.77 2,348.77 2,348.77 0.0K
14:12 2,348.94 2,348.94 2,348.94 2,348.94 0.0K
14:13 2,349.08 2,349.08 2,349.08 2,349.08 0.0K
14:14 2,349.38 2,349.38 2,349.38 2,349.38 0.0K
14:15 2,349.67 2,349.67 2,349.67 2,349.67 0.0K
14:16 2,349.92 2,349.92 2,349.92 2,349.92 0.0K
14:17 2,349.46 2,349.46 2,349.46 2,349.46 0.0K
14:18 2,349.31 2,349.31 2,349.31 2,349.31 0.0K
14:19 2,349.73 2,349.73 2,349.73 2,349.73 0.0K
14:20 2,349.43 2,349.43 2,349.43 2,349.43 0.0K
14:21 2,348.99 2,348.99 2,348.99 2,348.99 0.0K
14:22 2,349.29 2,349.29 2,349.29 2,349.29 0.0K
14:23 2,349.14 2,349.14 2,349.14 2,349.14 0.0K
14:24 2,349.58 2,349.58 2,349.58 2,349.58 0.0K
14:26 2,349.73 2,349.73 2,349.73 2,349.73 0.0K
14:27 2,349.08 2,349.08 2,349.08 2,349.08 0.0K
14:28 2,348.87 2,348.87 2,348.87 2,348.87 0.0K
14:29 2,349.25 2,349.25 2,349.25 2,349.25 0.0K
14:30 2,349.30 2,349.30 2,349.30 2,349.30 0.0K
14:31 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
14:33 2,349.44 2,349.44 2,349.44 2,349.44 0.0K
14:34 2,348.71 2,348.71 2,348.71 2,348.71 0.0K
14:35 2,348.56 2,348.56 2,348.56 2,348.56 0.0K
14:36 2,348.06 2,348.06 2,348.06 2,348.06 0.0K
14:38 2,347.33 2,347.33 2,347.33 2,347.33 0.0K
14:39 2,347.13 2,347.13 2,347.13 2,347.13 0.0K
14:41 2,346.95 2,346.95 2,346.95 2,346.95 0.0K
14:44 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
14:46 2,348.44 2,348.44 2,348.44 2,348.44 0.0K
14:48 2,348.25 2,348.25 2,348.25 2,348.25 0.0K
14:49 2,347.52 2,347.52 2,347.52 2,347.52 0.0K
14:51 2,348.10 2,348.10 2,348.10 2,348.10 0.0K
14:52 2,348.31 2,348.31 2,348.31 2,348.31 0.0K
14:53 2,347.76 2,347.76 2,347.76 2,347.76 0.0K
14:55 2,348.39 2,348.39 2,348.39 2,348.39 0.0K
14:57 2,348.53 2,348.53 2,348.53 2,348.53 0.0K
14:58 2,348.14 2,348.14 2,348.14 2,348.14 0.0K
14:59 2,347.87 2,347.87 2,347.87 2,347.87 0.0K
15:00 2,347.72 2,347.72 2,347.72 2,347.72 0.0K
15:01 2,347.22 2,347.22 2,347.22 2,347.22 0.0K
15:02 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
15:03 2,347.52 2,347.52 2,347.52 2,347.52 0.0K
15:07 2,347.66 2,347.66 2,347.66 2,347.66 0.0K
15:08 2,347.84 2,347.84 2,347.84 2,347.84 0.0K
15:09 2,348.43 2,348.43 2,348.43 2,348.43 0.0K
15:10 2,347.96 2,347.96 2,347.96 2,347.96 0.0K
15:11 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
15:12 2,348.75 2,348.75 2,348.75 2,348.75 0.0K
15:14 2,348.61 2,348.61 2,348.61 2,348.61 0.0K
15:15 2,348.46 2,348.46 2,348.46 2,348.46 0.0K
15:16 2,348.17 2,348.17 2,348.17 2,348.17 0.0K
15:17 2,348.46 2,348.46 2,348.46 2,348.46 0.0K
15:18 2,347.88 2,347.88 2,347.88 2,347.88 0.0K
15:19 2,347.70 2,347.70 2,347.70 2,347.70 0.0K
15:20 2,349.22 2,349.22 2,349.22 2,349.22 0.0K
15:21 2,348.29 2,348.29 2,348.29 2,348.29 0.0K
15:22 2,348.86 2,348.86 2,348.86 2,348.86 0.0K
15:23 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
15:24 2,349.15 2,349.15 2,349.15 2,349.15 0.0K
15:25 2,348.86 2,348.86 2,348.86 2,348.86 0.0K
15:26 2,348.57 2,348.57 2,348.57 2,348.57 0.0K
15:27 2,349.40 2,349.40 2,349.40 2,349.40 0.0K
15:28 2,349.11 2,349.11 2,349.11 2,349.11 0.0K
15:30 2,348.97 2,348.97 2,348.97 2,348.97 0.0K
15:31 2,349.11 2,349.11 2,349.11 2,349.11 0.0K
15:32 2,348.20 2,348.20 2,348.20 2,348.20 0.0K
15:33 2,348.05 2,348.05 2,348.05 2,348.05 0.0K
15:34 2,347.91 2,347.91 2,347.91 2,347.91 0.0K
15:35 2,348.07 2,348.07 2,348.07 2,348.07 0.0K
15:36 2,348.95 2,348.95 2,348.95 2,348.95 0.0K
15:37 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
15:38 2,349.08 2,349.08 2,349.08 2,349.08 0.0K
15:39 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
15:40 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
15:41 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
15:43 2,348.15 2,348.15 2,348.15 2,348.15 0.0K
15:44 2,348.32 2,348.32 2,348.32 2,348.32 0.0K
15:45 2,346.81 2,346.81 2,346.81 2,346.81 0.0K
15:46 2,344.78 2,344.78 2,344.78 2,344.78 0.0K
15:47 2,346.97 2,346.97 2,346.97 2,346.97 0.0K
15:48 2,346.82 2,346.82 2,346.82 2,346.82 0.0K
15:49 2,346.97 2,346.97 2,346.97 2,346.97 0.0K
15:50 2,347.11 2,347.11 2,347.11 2,347.11 0.0K
15:51 2,346.82 2,346.82 2,346.82 2,346.82 0.0K
15:52 2,346.97 2,346.97 2,346.97 2,346.97 0.0K
15:53 2,347.26 2,347.26 2,347.26 2,347.26 0.0K
15:54 2,347.57 2,347.57 2,347.57 2,347.57 0.0K
15:55 2,348.99 2,348.99 2,348.99 2,348.99 0.0K
15:56 2,349.14 2,349.14 2,349.14 2,349.14 0.0K
15:57 2,349.34 2,349.34 2,349.34 2,349.34 0.0K
15:58 2,349.63 2,349.63 2,349.63 2,349.63 0.0K
15:59 2,351.19 2,351.19 2,351.19 2,351.19 0.0K
16:00 2,351.95 2,351.95 2,351.95 2,351.95 0.0K
16:01 2,350.67 2,350.67 2,350.67 2,350.67 0.0K
16:03 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
16:04 2,348.87 2,348.87 2,348.87 2,348.87 0.0K
16:05 2,347.47 2,347.47 2,347.47 2,347.47 0.0K
16:06 2,347.03 2,347.03 2,347.03 2,347.03 0.0K
16:07 2,346.74 2,346.74 2,346.74 2,346.74 0.0K
16:08 2,346.81 2,346.81 2,346.81 2,346.81 0.0K
16:09 2,346.37 2,346.37 2,346.37 2,346.37 0.0K
16:10 2,346.66 2,346.66 2,346.66 2,346.66 0.0K
16:11 2,345.91 2,345.91 2,345.91 2,345.91 0.0K
16:12 2,345.47 2,345.47 2,345.47 2,345.47 0.0K
16:13 2,345.17 2,345.17 2,345.17 2,345.17 0.0K
16:14 2,345.71 2,345.71 2,345.71 2,345.71 0.0K
16:15 2,345.86 2,345.86 2,345.86 2,345.86 0.0K
16:16 2,346.30 2,346.30 2,346.30 2,346.30 0.0K
16:18 2,344.90 2,344.90 2,344.90 2,344.90 0.0K
16:19 2,344.73 2,344.73 2,344.73 2,344.73 0.0K
16:20 2,345.57 2,345.57 2,345.57 2,345.57 0.0K
16:22 2,346.45 2,346.45 2,346.45 2,346.45 0.0K
16:23 2,346.30 2,346.30 2,346.30 2,346.30 0.0K
16:24 2,346.74 2,346.74 2,346.74 2,346.74 0.0K
16:25 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
16:26 2,343.01 2,343.01 2,343.01 2,343.01 0.0K
16:27 2,341.86 2,341.86 2,341.86 2,341.86 0.0K
16:28 2,341.57 2,341.57 2,341.57 2,341.57 0.0K
16:29 2,342.18 2,342.18 2,342.18 2,342.18 0.0K
16:30 2,343.43 2,343.43 2,343.43 2,343.43 0.0K
16:31 2,342.99 2,342.99 2,342.99 2,342.99 0.0K
16:32 2,341.67 2,341.67 2,341.67 2,341.67 0.0K
16:33 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
16:34 2,341.84 2,341.84 2,341.84 2,341.84 0.0K
16:35 2,342.43 2,342.43 2,342.43 2,342.43 0.0K
16:36 2,341.53 2,341.53 2,341.53 2,341.53 0.0K
16:37 2,341.91 2,341.91 2,341.91 2,341.91 0.0K
16:38 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
16:39 2,341.60 2,341.60 2,341.60 2,341.60 0.0K
16:40 2,339.62 2,339.62 2,339.62 2,339.62 0.0K
16:41 2,338.39 2,338.39 2,338.39 2,338.39 0.0K
16:42 2,338.27 2,338.27 2,338.27 2,338.27 0.0K
16:43 2,339.17 2,339.17 2,339.17 2,339.17 0.0K
16:44 2,339.02 2,339.02 2,339.02 2,339.02 0.0K
16:45 2,339.78 2,339.78 2,339.78 2,339.78 0.0K
16:46 2,339.51 2,339.51 2,339.51 2,339.51 0.0K
16:47 2,337.41 2,337.41 2,337.41 2,337.41 0.0K
16:48 2,340.86 2,340.86 2,340.86 2,340.86 0.0K
16:49 2,341.48 2,341.48 2,341.48 2,341.48 0.0K
16:50 2,341.19 2,341.19 2,341.19 2,341.19 0.0K
16:51 2,339.63 2,339.63 2,339.63 2,339.63 0.0K
16:52 2,339.47 2,339.47 2,339.47 2,339.47 0.0K
16:53 2,341.62 2,341.62 2,341.62 2,341.62 0.0K
16:54 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
16:55 2,341.68 2,341.68 2,341.68 2,341.68 0.0K
16:59 2,338.72 2,338.72 2,338.72 2,338.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar