Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 1.18 | 1.18 | 1.01 | 1.01 | 6.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:45 | 1.00 | 1.08 | 1.00 | 1.08 | 4.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:00 | 1.08 | 1.08 | 1.00 | 1.00 | 2.6K |
| 11:05 | 1.08 | 1.08 | 1.00 | 1.08 | 1.4K |
| 11:15 | 1.00 | 1.08 | 1.00 | 1.08 | 1.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:25 | 1.01 | 1.08 | 1.00 | 1.08 | 5.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:40 | 1.05 | 1.05 | 1.01 | 1.01 | 1.5K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:45 | 1.03 | 1.06 | 1.00 | 1.00 | 23.2K |
| 15:50 | 1.05 | 1.06 | 1.05 | 1.06 | 7.9K |
| 15:55 | 1.07 | 1.10 | 1.07 | 1.10 | 22.3K |
| 16:00 | 1.09 | 1.11 | 1.09 | 1.09 | 14.5K |
| 16:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 16:25 | 1.08 | 1.08 | 1.07 | 1.07 | 15.0K |
| 16:30 | 1.08 | 1.08 | 1.05 | 1.06 | 63.0K |
| 16:35 | 1.06 | 1.09 | 1.05 | 1.07 | 204.0K |
| 16:40 | 1.07 | 1.08 | 1.07 | 1.08 | 38.4K |
| 16:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 16:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |