24.19
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 26.72 | 26.72 | 26.72 | 26.72 | 1.3K |
| 11:15 | 26.88 | 26.88 | 26.88 | 26.88 | 0.4K |
| 11:30 | 26.87 | 26.87 | 26.87 | 26.87 | 0.3K |
| 12:00 | 26.95 | 26.95 | 26.95 | 26.95 | 0.2K |
| 12:10 | 27.03 | 27.03 | 27.03 | 27.03 | 0.4K |
| 12:35 | 26.99 | 26.99 | 26.93 | 26.93 | 0.5K |
| 13:20 | 26.96 | 26.96 | 26.96 | 26.96 | 0.8K |
| 14:15 | 26.95 | 26.97 | 26.95 | 26.97 | 3.1K |
| 14:20 | 26.97 | 26.97 | 26.97 | 26.97 | 0.4K |
| 14:40 | 26.99 | 26.99 | 26.99 | 26.99 | 1.9K |
| 14:55 | 26.99 | 26.99 | 26.99 | 26.99 | 0.4K |
| 15:15 | 26.98 | 27.01 | 26.98 | 27.01 | 0.9K |
| 15:35 | 27.08 | 27.08 | 27.08 | 27.08 | 0.3K |
| 15:50 | 27.05 | 27.05 | 27.01 | 27.05 | 0.9K |
| 15:55 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0K |